Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in DOP (Dominican Peso) - Page 12

1 USD = 58.65 DOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101Lithosphere (LITHO) Logo Lithosphere (LITHO)DOP 0.01245-3.96%DOP 0.01244DOP 0.01324DOP 12,447,4541,000,000,000 LITHO
1102TCP (TCP) Logo TCP (TCP)DOP 0.050251.48%DOP 0.04941DOP 0.05026DOP 12,310,564244,999,000 TCP
1103SRBP (SRBP) Logo SRBP (SRBP)DOP 0.01229-4.27%DOP 0.01229DOP 0.01293DOP 12,289,039999,999,989 SRBP
1104Qbao (QBAO) Logo Qbao (QBAO)DOP 0.11157.1%DOP 0.1022DOP 0.1182DOP 12,250,682109,918,772 QBAO
1105SakeToken (SAKE) Logo SakeToken (SAKE)DOP 0.08958-0.92%DOP 0.08905DOP 0.09082DOP 12,208,453136,278,605 SAKE
1106BCUG (BCUG) Logo BCUG (BCUG)DOP 3.140.65%DOP 3.12DOP 3.16DOP 12,149,9203,869,350 BCUG
1107Enecuum (ENQ) Logo Enecuum (ENQ)DOP 0.0410616.64%DOP 0.03519DOP 0.04108DOP 12,025,992292,878,951 ENQ
1108DigitalNote (XDN) Logo DigitalNote (XDN)DOP 0.0014582.99%DOP 0.001349DOP 0.001458DOP 11,931,1548,184,382,211 XDN
1109Graviocoin (GIO) Logo Graviocoin (GIO)DOP 0.6683-5.39%DOP 0.5862DOP 0.7115DOP 11,545,17517,274,482 GIO
1110Neblio (NEBL) Logo Neblio (NEBL)DOP 0.5261-16.47%DOP 0.5224DOP 0.6381DOP 11,016,32320,939,480 NEBL
1111Golff (GOF) Logo Golff (GOF)DOP 0.90003.82%DOP 0.8611DOP 0.9133DOP 10,746,88311,940,718 GOF
1112Hype (HYPE) Logo Hype (HYPE)DOP 0.002077-3.04%DOP 0.002047DOP 0.002236DOP 10,382,6635,000,000,000 HYPE
1113Primas (PST) Logo Primas (PST)DOP 0.1025-1.46%DOP 0.1009DOP 0.1056DOP 10,245,363100,000,000 PST
1114JackPool.finance (JFI) Logo JackPool.finance (JFI)DOP 4658.53%DOP 427DOP 465DOP 9,769,70720,999 JFI
1115LemoChain (LEMO) Logo LemoChain (LEMO)DOP 0.0056463.33%DOP 0.005445DOP 0.005800DOP 9,032,7641,600,000,000 LEMO
1116Curate (XCUR) Logo Curate (XCUR)DOP 0.8946-5.84%DOP 0.8842DOP 0.9597DOP 8,945,72610,000,000 XCUR
1117Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN)DOP 0.017490.15%DOP 0.01739DOP 0.01759DOP 8,745,259500,000,000 HVN
1118Energo (TSL) Logo Energo (TSL)DOP 0.008592-0.93%DOP 0.008385DOP 0.008875DOP 8,591,7701,000,000,000 TSL
1119Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)DOP 0.2782-2.23%DOP 0.2744DOP 0.2903DOP 8,344,85230,000,000 ADEL
1120Hashgard (GARD) Logo Hashgard (GARD)DOP 0.0007764-0.54%DOP 0.0007671DOP 0.0008277DOP 7,763,50810,000,000,000 GARD
1121SmartCash (SMART) Logo SmartCash (SMART)DOP 0.002751-29.9%DOP 0.001563DOP 0.003953DOP 7,755,1212,818,678,127 SMART
1122NuriFootBall (NRFB) Logo NuriFootBall (NRFB)DOP 0.0075013.08%DOP 0.007239DOP 0.007863DOP 7,497,763999,600,000 NRFB
1123FansTime (FTI) Logo FansTime (FTI)DOP 0.0013821.79%DOP 0.001355DOP 0.001403DOP 6,972,4305,045,177,200 FTI
1124I-House Token (IHT) Logo I-House Token (IHT)DOP 0.0069380.16%DOP 0.006815DOP 0.007006DOP 6,913,252996,491,162 IHT
1125SONM (SNM) Logo SONM (SNM)DOP 0.1447-0.67%DOP 0.1393DOP 0.1507DOP 6,422,58244,400,000 SNM
1126S.Finance (SFG) Logo S.Finance (SFG)DOP 0.29328.7%DOP 0.2673DOP 0.3180DOP 6,157,95121,000,000 SFG
1127CNNS (CNNS) Logo CNNS (CNNS)DOP 0.0057015.2%DOP 0.005258DOP 0.006041DOP 5,657,955992,442,000 CNNS
1128REMME (REM) Logo REMME (REM)DOP 0.0051230.91%DOP 0.004841DOP 0.005183DOP 5,122,7111,000,000,000 REM
1129Finance Blocks (FBX) Logo Finance Blocks (FBX)DOP 0.005103-1.16%DOP 0.005102DOP 0.005868DOP 5,103,2971,000,000,000 FBX
1130X42 Protocol (X42) Logo X42 Protocol (X42)DOP 0.212320.21%DOP 0.1759DOP 0.2135DOP 4,281,31120,166,886 X42
1131BolivarCoin (BOLI) Logo BolivarCoin (BOLI)DOP 0.21230.17%DOP 0.2110DOP 0.2135DOP 4,122,72019,419,741 BOLI
1132KStarCoin (KSC) Logo KStarCoin (KSC)DOP 0.0043998.09%DOP 0.003824DOP 0.004400DOP 4,063,776923,838,340 KSC
1133CoinPoker Token (CHP) Logo CoinPoker Token (CHP)DOP 0.0140312.24%DOP 0.01246DOP 0.01416DOP 3,904,833278,237,314 CHP
1134VouchForMe (IPL) Logo VouchForMe (IPL)DOP 0.012580.17%DOP 0.01251DOP 0.01265DOP 3,774,101300,000,000 IPL
1135MoneySwap (MSWAP) Logo MoneySwap (MSWAP)DOP 0.0023804.51%DOP 0.002273DOP 0.002494DOP 3,569,7041,500,000,000 MSWAP
1136Sator (SAO) Logo Sator (SAO)DOP 0.11090.41%DOP 0.1091DOP 0.1146DOP 3,539,91031,915,403 SAO
1137EtherGem (EGEM) Logo EtherGem (EGEM)DOP 0.047179.25%DOP 0.03908DOP 0.04743DOP 3,494,69074,094,673 EGEM
1138Expanse (EXP) Logo Expanse (EXP)DOP 0.062896.82%DOP 0.05471DOP 0.06325DOP 3,370,70353,599,602 EXP
1139Kepple (KPL) Logo Kepple (KPL)DOP 0.004370-11.33%DOP 0.004287DOP 0.005510DOP 3,277,566750,000,000 KPL
1140IndaHash (IDH) Logo IndaHash (IDH)DOP 0.0079400.15%DOP 0.007894DOP 0.007985DOP 3,175,807399,999,999 IDH
1141CCA (CCA) Logo CCA (CCA)DOP 0.0027579.28%DOP 0.002170DOP 0.002758DOP 2,756,9251,000,000,000 CCA
1142Cappasity (CAPP) Logo Cappasity (CAPP)DOP 0.002297-1.34%DOP 0.002213DOP 0.002374DOP 1,523,329663,271,024 CAPP
1143TrezarCoin (TZC) Logo TrezarCoin (TZC)DOP 0.0039330.2%DOP 0.003908DOP 0.003953DOP 1,275,648324,394,425 TZC
1144Po.et (POE) Logo Po.et (POE)DOP 0.00039310.17%DOP 0.0003908DOP 0.0003953DOP 1,235,0623,141,592,653 POE
1145U Network (UUU) Logo U Network (UUU)DOP 0.00011790.17%DOP 0.0001172DOP 0.0001186DOP 1,179,40310,000,000,000 UUU
1146Infinity Games (ING) Logo Infinity Games (ING)DOP 0.006591-2.75%DOP 0.006509DOP 0.006793DOP 412,31362,553,604 ING
1147Indiacoin (INDIA) Logo Indiacoin (INDIA)DOP 0.000002581-0.02%DOP 0.000002580DOP 0.000002641DOP 2,9331,155,000,000 INDIA
1148Ripio (RCN) Logo Ripio (RCN)DOP 0.09794-3.71%DOP 0.09599DOP 0.1028DOP 59999 RCN
1149xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)DOP 1.956.06%DOP 1.82DOP 2.05DOP 00 XSPECTAR
1150HEX (HEX) Logo HEX (HEX)DOP 0.1083-1.47%DOP 0.1062DOP 0.1178DOP 0597,692,228,736 HEX
1151Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)DOP 58.56-0.04%DOP 58.47DOP 58.65DOP 087,000,000,000 USDZ
1152Snetwork (SNET) Logo Snetwork (SNET)DOP 0.09547-4.18%DOP 0.09481DOP 0.1017DOP 00 SNET
1153Avocado DAO (AVG) Logo Avocado DAO (AVG)DOP 1.580.39%DOP 1.57DOP 1.58DOP 00 AVG
1154Everdome (DOME) Logo Everdome (DOME)DOP 0.02071-2.68%DOP 0.02063DOP 0.02131DOP 00 DOME
1155EDEN (EDEN) Logo EDEN (EDEN)DOP 5.610.18%DOP 5.47DOP 5.68DOP 00 EDEN
1156Beacon ETH (BETH) Logo Beacon ETH (BETH)DOP 182,6110.36%DOP 181,148DOP 184,437DOP 00 BETH
1157ViCA Token (VICA) Logo ViCA Token (VICA)DOP 2.370.75%DOP 2.31DOP 2.47DOP 00 VICA
1158Cat Token (CAT) Logo Cat Token (CAT)DOP 6.0718.11%DOP 5.00DOP 6.18DOP 00 CAT
1159FLX (FLX) Logo FLX (FLX)DOP 251-3.69%DOP 244DOP 261DOP 00 FLX
1160Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)DOP 7.131.01%DOP 7.04DOP 7.29DOP 00 GAMMA
1161Paralink Network (PARA) Logo Paralink Network (PARA)DOP 0.054267.78%DOP 0.04967DOP 0.05593DOP 00 PARA
1162TAP FANTASY (TAP) Logo TAP FANTASY (TAP)DOP 0.1438-0.29%DOP 0.1427DOP 0.1467DOP 00 TAP
1163Pibble (PIB) Logo Pibble (PIB)DOP 0.028532.25%DOP 0.02771DOP 0.03635DOP 00 PIB
1164Worldcoin (WLD) Logo Worldcoin (WLD)DOP 290-2.11%DOP 282DOP 297DOP 00 WLD
1165hiENS4 (HIENS4) Logo hiENS4 (HIENS4)DOP 0.02895-0.79%DOP 0.02815DOP 0.02979DOP 00 HIENS4
1166iinjaz (IJZ) Logo iinjaz (IJZ)DOP 0.58780.05%DOP 0.5870DOP 0.5881DOP 00 IJZ
1167Aquarius (AQUA) Logo Aquarius (AQUA)DOP 0.05732-1.04%DOP 0.05699DOP 0.05853DOP 00 AQUA
1168KonPay (KON) Logo KonPay (KON)DOP 0.060380.67%DOP 0.05893DOP 0.06111DOP 00 KON
1169Bitcoin Incognito (XBI) Logo Bitcoin Incognito (XBI)DOP 0.04718-7.53%DOP 0.04690DOP 0.05139DOP 00 XBI
1170Documentchain (DMS) Logo Documentchain (DMS)DOP 0.23770.47%DOP 0.2358DOP 0.2400DOP 00 DMS
1171Chicken (KFC) Logo Chicken (KFC)DOP 2790.06%DOP 278DOP 279DOP 00 KFC
1172Kintsugi (KINT) Logo Kintsugi (KINT)DOP 48.57-2.28%DOP 47.80DOP 49.91DOP 00 KINT
1173DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)DOP 0.0059481.89%DOP 0.005806DOP 0.006226DOP 00 DOGECUBE
1174DOS Network (DOS) Logo DOS Network (DOS)DOP 0.080860.3%DOP 0.08025DOP 0.08122DOP 00 DOS
1175HPB (HPB) Logo HPB (HPB)DOP 0.41739.13%DOP 0.3812DOP 0.4394DOP 00 HPB
1176HeroesChained (HEROESC) Logo HeroesChained (HEROESC)DOP 2.09-2.12%DOP 2.08DOP 2.15DOP 00 HEROESC
1177Lean Management (LEAN) Logo Lean Management (LEAN)DOP 0.003578-3.2%DOP 0.003460DOP 0.003814DOP 00 LEAN
1178DEFY (DEFY) Logo DEFY (DEFY)DOP 0.010470.27%DOP 0.01044DOP 0.01094DOP 00 DEFY
1179Treecle (TRCL) Logo Treecle (TRCL)DOP 0.06754-1.68%DOP 0.06427DOP 0.06980DOP 00 TRCL
1180Satoshi Island (STC) Logo Satoshi Island (STC)DOP 18.870.16%DOP 18.72DOP 19.29DOP 00 STC
1181Cellframe (CELL) Logo Cellframe (CELL)DOP 46.805.13%DOP 44.31DOP 47.99DOP 00 CELL
1182Zamio (ZAM) Logo Zamio (ZAM)DOP 0.05713-2.84%DOP 0.05600DOP 0.05885DOP 00 ZAM
1183DocuChain (DCCT) Logo DocuChain (DCCT)DOP 0.1003-1.18%DOP 0.09793DOP 0.1033DOP 00 DCCT
1184Linked Finance World (LFW) Logo Linked Finance World (LFW)DOP 0.66358.21%DOP 0.6090DOP 0.7905DOP 00 LFW
1185Futureswap (FST) Logo Futureswap (FST)DOP 1.7020.93%DOP 1.35DOP 1.70DOP 00 FST
1186Gelato (GELATO) Logo Gelato (GELATO)DOP 16.883.35%DOP 16.29DOP 17.32DOP 00 GELATO
1187Tune.Fm (JAM) Logo Tune.Fm (JAM)DOP 0.015970.98%DOP 0.01538DOP 0.01614DOP 00 JAM
1188Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)DOP 0.01783-0.35%DOP 0.01783DOP 0.01796DOP 00 GBD
1189BEAT Token (BEAT) Logo BEAT Token (BEAT)DOP 0.6618-2.31%DOP 0.6506DOP 0.7728DOP 00 BEAT
1190Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)DOP 0.5634-3.67%DOP 0.5576DOP 0.5938DOP 00 GUM
1191GALATA (GALATA) Logo GALATA (GALATA)DOP 1380.94%DOP 133DOP 140DOP 00 GALATA
1192Chrono.tech (TIME) Logo Chrono.tech (TIME)DOP 1,8355.32%DOP 1,730DOP 2,012DOP 00 TIME
1193NextDAO (NAX) Logo NextDAO (NAX)DOP 0.0039353.05%DOP 0.003812DOP 0.003966DOP 00 NAX
1194Popsicle Finance (POPSICLE) Logo Popsicle Finance (POPSICLE)DOP 5.74-11.13%DOP 3.34DOP 6.45DOP 00 POPSICLE
1195Cryowar Token (CWAR) Logo Cryowar Token (CWAR)DOP 0.9907-0.63%DOP 0.9706DOP 1.01DOP 00 CWAR
1196EvidenZ (BCDT) Logo EvidenZ (BCDT)DOP 2.441.91%DOP 2.10DOP 2.47DOP 00 BCDT
1197Suterusu (SUTER) Logo Suterusu (SUTER)DOP 0.02286-1.09%DOP 0.02257DOP 0.02332DOP 00 SUTER
1198Abey (ABEY) Logo Abey (ABEY)DOP 16.181.56%DOP 15.91DOP 16.65DOP 00 ABEY
1199SoPay (SOP) Logo SoPay (SOP)DOP 0.001312-5.56%DOP 0.001310DOP 0.001389DOP 00 SOP
1200ZoidPay (ZPAY) Logo ZoidPay (ZPAY)DOP 0.7811-3.4%DOP 0.7694DOP 0.8124DOP 00 ZPAY