Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in EGP (Egyptian Pound) - Page 12

1 USD = 46.91 EGPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101FREE coin (FREE) Logo FREE coin (FREE)EGP 0.00001114-2.41%EGP 0.00001093EGP 0.00001162EGP 11,133,538999,000,000,000 FREE
1102beFITTER (FIU) Logo beFITTER (FIU)EGP 0.01074-0.76%EGP 0.01037EGP 0.01088EGP 10,736,4531,000,000,000 FIU
1103EasyFi V2 (EZ) Logo EasyFi V2 (EZ)EGP 1.07-1.53%EGP 1.05EGP 1.10EGP 10,698,87510,000,000 EZ
1104Mithril Share (MIS) Logo Mithril Share (MIS)EGP 10.667.4%EGP 9.90EGP 10.78EGP 10,656,6981,000,001 MIS
1105Peony Coin (PNY) Logo Peony Coin (PNY)EGP 0.015720.22%EGP 0.01563EGP 0.01581EGP 10,516,236669,096,464 PNY
1106Etherparty (ETHER) Logo Etherparty (ETHER)EGP 0.010340.99%EGP 0.009851EGP 0.01067EGP 10,342,2771,000,000,000 ETHER
1107Fight Of The Ages (FOTA) Logo Fight Of The Ages (FOTA)EGP 0.014593.99%EGP 0.01323EGP 0.01685EGP 10,123,185693,670,479 FOTA
1108Pearl Finance (PEARL) Logo Pearl Finance (PEARL)EGP 2872.06%EGP 281EGP 290EGP 10,059,52235,000 PEARL
1109Bounty0x (BNTY) Logo Bounty0x (BNTY)EGP 0.019923.51%EGP 0.01920EGP 0.02012EGP 9,957,483499,999,999 BNTY
1110Lithosphere (LITHO) Logo Lithosphere (LITHO)EGP 0.009953-8.91%EGP 0.009949EGP 0.01240EGP 9,952,7921,000,000,000 LITHO
1111SRBP (SRBP) Logo SRBP (SRBP)EGP 0.009925-4.66%EGP 0.009851EGP 0.01047EGP 9,924,784999,999,989 SRBP
1112SakeToken (SAKE) Logo SakeToken (SAKE)EGP 0.07206-EGP 0.07199EGP 0.07266EGP 9,820,305136,278,605 SAKE
1113BCUG (BCUG) Logo BCUG (BCUG)EGP 2.510.9%EGP 2.48EGP 2.53EGP 9,717,7503,869,350 BCUG
1114TCP (TCP) Logo TCP (TCP)EGP 0.03956-2.18%EGP 0.03919EGP 0.04053EGP 9,692,744244,999,000 TCP
1115DigitalNote (XDN) Logo DigitalNote (XDN)EGP 0.0011662.99%EGP 0.001079EGP 0.001166EGP 9,544,4008,184,345,011 XDN
1116Qbao (QBAO) Logo Qbao (QBAO)EGP 0.08681-1.72%EGP 0.08179EGP 0.09455EGP 9,541,679109,918,772 QBAO
1117Neblio (NEBL) Logo Neblio (NEBL)EGP 0.43814.95%EGP 0.4170EGP 0.5104EGP 9,174,15020,939,480 NEBL
1118Enecuum (ENQ) Logo Enecuum (ENQ)EGP 0.030979.98%EGP 0.02815EGP 0.03098EGP 9,070,422292,873,542 ENQ
1119Golff (GOF) Logo Golff (GOF)EGP 0.72024.65%EGP 0.6866EGP 0.7296EGP 8,599,58711,940,718 GOF
1120Hype (HYPE) Logo Hype (HYPE)EGP 0.001666-2.49%EGP 0.001637EGP 0.001788EGP 8,329,1715,000,000,000 HYPE
1121Primas (PST) Logo Primas (PST)EGP 0.08196-2.4%EGP 0.08069EGP 0.08449EGP 8,195,934100,000,000 PST
1122Graviocoin (GIO) Logo Graviocoin (GIO)EGP 0.4715-16.49%EGP 0.4689EGP 0.5691EGP 8,144,42117,274,482 GIO
1123JackPool.finance (JFI) Logo JackPool.finance (JFI)EGP 3633.2%EGP 341EGP 363EGP 7,627,18820,999 JFI
1124LemoChain (LEMO) Logo LemoChain (LEMO)EGP 0.0045388.32%EGP 0.004180EGP 0.004620EGP 7,260,9731,600,000,000 LEMO
1125Curate (XCUR) Logo Curate (XCUR)EGP 0.7174-7.36%EGP 0.7073EGP 0.7765EGP 7,173,66510,000,000 XCUR
1126Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN)EGP 0.013990.21%EGP 0.01391EGP 0.01407EGP 6,993,419500,000,000 HVN
1127Energo (TSL) Logo Energo (TSL)EGP 0.0067401.57%EGP 0.006618EGP 0.007510EGP 6,739,8451,000,000,000 TSL
1128Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)EGP 0.2223-2.13%EGP 0.2195EGP 0.2322EGP 6,668,48830,000,000 ADEL
1129Hashgard (GARD) Logo Hashgard (GARD)EGP 0.00062770.89%EGP 0.0006150EGP 0.0006621EGP 6,276,65710,000,000,000 GARD
1130NuriFootBall (NRFB) Logo NuriFootBall (NRFB)EGP 0.0059210.65%EGP 0.005791EGP 0.005924EGP 5,919,027999,600,000 NRFB
1131FansTime (FTI) Logo FansTime (FTI)EGP 0.0011102.76%EGP 0.001073EGP 0.001122EGP 5,601,3695,045,177,200 FTI
1132I-House Token (IHT) Logo I-House Token (IHT)EGP 0.0055351.85%EGP 0.005423EGP 0.005604EGP 5,515,843996,491,162 IHT
1133S.Finance (SFG) Logo S.Finance (SFG)EGP 0.254318.19%EGP 0.2138EGP 0.2544EGP 5,340,99321,000,000 SFG
1134SmartCash (SMART) Logo SmartCash (SMART)EGP 0.001886-39.87%EGP 0.001250EGP 0.003794EGP 5,315,6122,818,678,127 SMART
1135SONM (SNM) Logo SONM (SNM)EGP 0.1156-4.48%EGP 0.1115EGP 0.1217EGP 5,131,56644,400,000 SNM
1136CNNS (CNNS) Logo CNNS (CNNS)EGP 0.004334-0.16%EGP 0.004206EGP 0.004832EGP 4,301,647992,442,000 CNNS
1137Finance Blocks (FBX) Logo Finance Blocks (FBX)EGP 0.0041767.2%EGP 0.003800EGP 0.004694EGP 4,176,2911,000,000,000 FBX
1138REMME (REM) Logo REMME (REM)EGP 0.004113-3.13%EGP 0.003869EGP 0.004247EGP 4,112,4871,000,000,000 REM
1139Kepple (KPL) Logo Kepple (KPL)EGP 0.00440611.76%EGP 0.003940EGP 0.004407EGP 3,304,711750,000,000 KPL
1140BolivarCoin (BOLI) Logo BolivarCoin (BOLI)EGP 0.16970.21%EGP 0.1688EGP 0.1707EGP 3,295,93819,418,948 BOLI
1141CoinPoker Token (CHP) Logo CoinPoker Token (CHP)EGP 0.0112412.81%EGP 0.009945EGP 0.01133EGP 3,126,201278,237,314 CHP
1142X42 Protocol (X42) Logo X42 Protocol (X42)EGP 0.15090.21%EGP 0.1407EGP 0.1549EGP 3,042,59920,166,886 X42
1143KStarCoin (KSC) Logo KStarCoin (KSC)EGP 0.003268-0.05%EGP 0.003055EGP 0.003270EGP 3,019,377923,838,340 KSC
1144Sator (SAO) Logo Sator (SAO)EGP 0.089732.13%EGP 0.08721EGP 0.09161EGP 2,863,80831,915,403 SAO
1145MoneySwap (MSWAP) Logo MoneySwap (MSWAP)EGP 0.0019044.08%EGP 0.001815EGP 0.001995EGP 2,855,5981,500,000,000 MSWAP
1146Expanse (EXP) Logo Expanse (EXP)EGP 0.04400-6.47%EGP 0.04376EGP 0.04743EGP 2,358,58553,600,097 EXP
1147EtherGem (EGEM) Logo EtherGem (EGEM)EGP 0.03143-16.49%EGP 0.03126EGP 0.03794EGP 2,328,60674,087,380 EGEM
1148CCA (CCA) Logo CCA (CCA)EGP 0.0020182.36%EGP 0.001783EGP 0.002018EGP 2,017,7501,000,000,000 CCA
1149Cappasity (CAPP) Logo Cappasity (CAPP)EGP 0.001798-2.18%EGP 0.001766EGP 0.001899EGP 1,192,710663,271,024 CAPP
1150TrezarCoin (TZC) Logo TrezarCoin (TZC)EGP 0.0031430.22%EGP 0.003126EGP 0.003162EGP 1,019,642324,383,000 TZC
1151Po.et (POE) Logo Po.et (POE)EGP 0.00031430.21%EGP 0.0003126EGP 0.0003162EGP 987,4123,141,592,653 POE
1152U Network (UUU) Logo U Network (UUU)EGP 0.00009429-24.84%EGP 0.00009378EGP 0.0001265EGP 942,93710,000,000,000 UUU
1153Infinity Games (ING) Logo Infinity Games (ING)EGP 0.005221-3.4%EGP 0.005212EGP 0.005434EGP 326,57362,553,604 ING
1154DATx (DATX) Logo DATx (DATX)EGP 0.000031430.21%EGP 0.00003126EGP 0.00003162EGP 314,28110,000,000,000 DATX
1155Indiacoin (INDIA) Logo Indiacoin (INDIA)EGP 0.0000021122.25%EGP 0.000002064EGP 0.000002112EGP 2,3931,155,000,000 INDIA
1156Ripio (RCN) Logo Ripio (RCN)EGP 0.07835-3.14%EGP 0.07678EGP 0.08219EGP 47999 RCN
1157Carr.Finance (CRT) Logo Carr.Finance (CRT)EGP 2.93-2.37%EGP 2.86EGP 3.00EGP 00 CRT
1158DeHorizon (DEVT) Logo DeHorizon (DEVT)EGP 0.043263.04%EGP 0.04074EGP 0.05161EGP 00 DEVT
1159FIBOS (FO) Logo FIBOS (FO)EGP 0.063710.12%EGP 0.06102EGP 0.06686EGP 00 FO
1160Moon Rabbit (AAA) Logo Moon Rabbit (AAA)EGP 0.000073351.34%EGP 0.00007055EGP 0.00007360EGP 00 AAA
1161MonkeyBall (MBS) Logo MonkeyBall (MBS)EGP 0.70434.99%EGP 0.6591EGP 0.7526EGP 00 MBS
1162Songbird (SGB) Logo Songbird (SGB)EGP 0.4122-2.76%EGP 0.3979EGP 0.4239EGP 00 SGB
116301coin (ZOC) Logo 01coin (ZOC)EGP 0.031440.23%EGP 0.03126EGP 0.03162EGP 00 ZOC
1164Nexum (NEXM) Logo Nexum (NEXM)EGP 3.058.14%EGP 2.72EGP 3.05EGP 00 NEXM
1165Penta (PENTA) Logo Penta (PENTA)EGP 0.000094310.23%EGP 0.00009378EGP 0.00009486EGP 00 PENTA
1166poundtoken (GBPT) Logo poundtoken (GBPT)EGP 59.670.3%EGP 58.33EGP 60.81EGP 00 GBPT
1167Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)EGP 0.2198-1.72%EGP 0.1935EGP 0.2484EGP 00 LRN
1168Arepacoin (AREPA) Logo Arepacoin (AREPA)EGP 0.053440.23%EGP 0.05314EGP 0.05375EGP 00 AREPA
1169SAI (SAI) Logo SAI (SAI)EGP 1,1581.05%EGP 1,167EGP 1,144EGP 00 SAI
1170Rentberry (RENTBE) Logo Rentberry (RENTBE)EGP 0.01304-1.32%EGP 0.01303EGP 0.01321EGP 00 RENTBE
1171WETH (WETH) Logo WETH (WETH)EGP 53,167-0.02%EGP 53,148EGP 53,181EGP 02,991,636 WETH
1172MINDOL (MIN) Logo MINDOL (MIN)EGP 0.1257-19.82%EGP 0.1250EGP 0.1581EGP 00 MIN
1173Swap (XWP) Logo Swap (XWP)EGP 0.16111.05%EGP 0.1592EGP 0.1624EGP 00 XWP
1174Etherland (ELAND) Logo Etherland (ELAND)EGP 2.95-0.02%EGP 2.95EGP 2.95EGP 00 ELAND
1175Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)EGP 0.13930.61%EGP 0.1369EGP 0.1401EGP 00 DAFI
1176Strong (STRONG) Logo Strong (STRONG)EGP 1892.85%EGP 183EGP 196EGP 00 STRONG
1177LBRY Credits (LBC) Logo LBRY Credits (LBC)EGP 0.1638-0.45%EGP 0.1619EGP 0.1658EGP 00 LBC
1178PolkaFoundry (PKF) Logo PolkaFoundry (PKF)EGP 2.831.66%EGP 2.79EGP 2.86EGP 00 PKF
1179Strips Finance (STRP) Logo Strips Finance (STRP)EGP 30.30-27.35%EGP 29.99EGP 41.82EGP 00 STRP
1180MetaFighter (MF) Logo MetaFighter (MF)EGP 0.06621-1.83%EGP 0.06619EGP 0.06745EGP 00 MF
1181Loser Coin (LOWB) Logo Loser Coin (LOWB)EGP 0.00044702.03%EGP 0.0004333EGP 0.0004500EGP 00 LOWB
1182Value Liquidity (VALUE) Logo Value Liquidity (VALUE)EGP 1.33-0.69%EGP 1.31EGP 1.35EGP 00 VALUE
1183Sakura (SKU) Logo Sakura (SKU)EGP 0.1359-0.06%EGP 0.1356EGP 0.1364EGP 00 SKU
1184SingularDTV (SNGLS) Logo SingularDTV (SNGLS)EGP 0.0018860.2%EGP 0.001876EGP 0.001897EGP 00 SNGLS
1185Centric Cash (CNS) Logo Centric Cash (CNS)EGP 0.00015291.44%EGP 0.0001496EGP 0.0001579EGP 00 CNS
1186Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)EGP 68.52-18.18%EGP 63.15EGP 88.53EGP 00 BTCV
1187ENVOY (ENV) Logo ENVOY (ENV)EGP 0.06752-3.9%EGP 0.06723EGP 0.07062EGP 00 ENV
1188Zurcoin (ZUR) Logo Zurcoin (ZUR)EGP 0.02111-EGP 0.02111EGP 0.02111EGP 00 ZUR
1189Everest (EVEREST) Logo Everest (EVEREST)EGP 6.070.01%EGP 5.94EGP 6.07EGP 00 EVEREST
1190Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)EGP 29.00-6.64%EGP 27.99EGP 31.64EGP 00 TULIP
1191Rubidium (RBD) Logo Rubidium (RBD)EGP 1.28-2.49%EGP 1.14EGP 1.31EGP 00 RBD
1192World of Defish (WOD) Logo World of Defish (WOD)EGP 0.00052090.34%EGP 0.0005015EGP 0.0008355EGP 00 WOD
1193Sentinel (SENT) Logo Sentinel (SENT)EGP 0.04688-51.9%EGP 0.04632EGP 0.09928EGP 00 SENT
1194Kiba Inu (KIBA) Logo Kiba Inu (KIBA)EGP 0.00015247.25%EGP 0.0001361EGP 0.0001587EGP 00 KIBA
1195EOSForce (EOSC) Logo EOSForce (EOSC)EGP 0.084231.26%EGP 0.08129EGP 0.08448EGP 00 EOSC
1196ParaSwap (PSP) Logo ParaSwap (PSP)EGP 1.203.08%EGP 1.15EGP 1.22EGP 00 PSP
1197Tectonic (TONIC) Logo Tectonic (TONIC)EGP 0.000004736-0.57%EGP 0.000004729EGP 0.000004768EGP 00 TONIC
1198Governor DAO (GDAO) Logo Governor DAO (GDAO)EGP 2.08-0.04%EGP 2.05EGP 2.10EGP 00 GDAO
1199Shimmer (SMR) Logo Shimmer (SMR)EGP 0.4167-1.88%EGP 0.3988EGP 0.4265EGP 00 SMR
1200Hashtagger (MOOO) Logo Hashtagger (MOOO)EGP 2.11-0.11%EGP 2.10EGP 2.14EGP 00 MOOO