Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in GEL (Georgian Lari) - Page 12

1 USD = 2.76 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101Lithosphere (LITHO) Logo Lithosphere (LITHO)GEL 0.0005857-4.4%GEL 0.0005853GEL 0.0006232GEL 585,7331,000,000,000 LITHO
1102TCP (TCP) Logo TCP (TCP)GEL 0.0023641.51%GEL 0.002325GEL 0.002365GEL 579,291244,999,000 TCP
1103SRBP (SRBP) Logo SRBP (SRBP)GEL 0.0005783-4.28%GEL 0.0005781GEL 0.0006086GEL 578,281999,999,989 SRBP
1104SakeToken (SAKE) Logo SakeToken (SAKE)GEL 0.004233-0.5%GEL 0.004191GEL 0.004274GEL 576,801136,278,605 SAKE
1105BCUG (BCUG) Logo BCUG (BCUG)GEL 0.14770.31%GEL 0.1472GEL 0.1489GEL 571,6213,869,350 BCUG
1106Enecuum (ENQ) Logo Enecuum (ENQ)GEL 0.00193216.63%GEL 0.001656GEL 0.001933GEL 565,902292,879,597 ENQ
1107DigitalNote (XDN) Logo DigitalNote (XDN)GEL 0.000068602.98%GEL 0.00006347GEL 0.00006863GEL 561,4398,184,387,011 XDN
1108Qbao (QBAO) Logo Qbao (QBAO)GEL 0.005095-6.64%GEL 0.004807GEL 0.005562GEL 560,029109,918,772 QBAO
1109Neblio (NEBL) Logo Neblio (NEBL)GEL 0.02458-17.41%GEL 0.02452GEL 0.03003GEL 514,63220,939,480 NEBL
1110Golff (GOF) Logo Golff (GOF)GEL 0.042304.3%GEL 0.04054GEL 0.04298GEL 505,14911,940,718 GOF
1111Hype (HYPE) Logo Hype (HYPE)GEL 0.00009771-0.03%GEL 0.00009631GEL 0.0001052GEL 488,5725,000,000,000 HYPE
1112Primas (PST) Logo Primas (PST)GEL 0.004821-1.63%GEL 0.004747GEL 0.004970GEL 482,111100,000,000 PST
1113Graviocoin (GIO) Logo Graviocoin (GIO)GEL 0.02779-16.38%GEL 0.02759GEL 0.03348GEL 480,00017,274,482 GIO
1114JackPool.finance (JFI) Logo JackPool.finance (JFI)GEL 21.897.65%GEL 20.08GEL 21.90GEL 459,72820,999 JFI
1115LemoChain (LEMO) Logo LemoChain (LEMO)GEL 0.0002661-0.04%GEL 0.0002624GEL 0.0002730GEL 425,8021,600,000,000 LEMO
1116Curate (XCUR) Logo Curate (XCUR)GEL 0.04200-6.69%GEL 0.04161GEL 0.04516GEL 419,96410,000,000 XCUR
1117Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN)GEL 0.00082430.34%GEL 0.0008184GEL 0.0008278GEL 412,148500,000,000 HVN
1118Energo (TSL) Logo Energo (TSL)GEL 0.0004052-0.72%GEL 0.0003946GEL 0.0004169GEL 405,1821,000,000,000 TSL
1119Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)GEL 0.01310-1.69%GEL 0.01291GEL 0.01366GEL 392,92730,000,000 ADEL
1120SmartCash (SMART) Logo SmartCash (SMART)GEL 0.0001297-29.76%GEL 0.00007356GEL 0.0001860GEL 365,4822,818,678,127 SMART
1121Hashgard (GARD) Logo Hashgard (GARD)GEL 0.00003651-0.62%GEL 0.00003610GEL 0.00003895GEL 365,13110,000,000,000 GARD
1122NuriFootBall (NRFB) Logo NuriFootBall (NRFB)GEL 0.00035914.44%GEL 0.0003407GEL 0.0003700GEL 358,944999,600,000 NRFB
1123FansTime (FTI) Logo FansTime (FTI)GEL 0.000065201.56%GEL 0.00006386GEL 0.00006602GEL 328,9345,045,177,200 FTI
1124I-House Token (IHT) Logo I-House Token (IHT)GEL 0.00032760.93%GEL 0.0003207GEL 0.0003298GEL 326,497996,491,162 IHT
1125SONM (SNM) Logo SONM (SNM)GEL 0.006846-0.23%GEL 0.006557GEL 0.007094GEL 303,93944,400,000 SNM
1126S.Finance (SFG) Logo S.Finance (SFG)GEL 0.013687.66%GEL 0.01258GEL 0.01497GEL 287,21921,000,000 SFG
1127CNNS (CNNS) Logo CNNS (CNNS)GEL 0.00026835.2%GEL 0.0002474GEL 0.0002843GEL 266,241992,442,000 CNNS
1128REMME (REM) Logo REMME (REM)GEL 0.00024071.08%GEL 0.0002278GEL 0.0002439GEL 240,6661,000,000,000 REM
1129Finance Blocks (FBX) Logo Finance Blocks (FBX)GEL 0.0002401-1.16%GEL 0.0002401GEL 0.0002761GEL 240,1451,000,000,000 FBX
1130Kepple (KPL) Logo Kepple (KPL)GEL 0.000259211.75%GEL 0.0002017GEL 0.0002593GEL 194,392750,000,000 KPL
1131BolivarCoin (BOLI) Logo BolivarCoin (BOLI)GEL 0.010000.35%GEL 0.009931GEL 0.01004GEL 194,26019,419,825 BOLI
1132KStarCoin (KSC) Logo KStarCoin (KSC)GEL 0.00020708.09%GEL 0.0001800GEL 0.0002071GEL 191,229923,838,340 KSC
1133CoinPoker Token (CHP) Logo CoinPoker Token (CHP)GEL 0.000660512.43%GEL 0.0005863GEL 0.0006663GEL 183,783278,237,314 CHP
1134VouchForMe (IPL) Logo VouchForMe (IPL)GEL 0.00059280.35%GEL 0.0005885GEL 0.0005953GEL 177,835300,000,000 IPL
1135X42 Protocol (X42) Logo X42 Protocol (X42)GEL 0.0083360.35%GEL 0.008276GEL 0.01004GEL 168,11220,166,886 X42
1136Sator (SAO) Logo Sator (SAO)GEL 0.0052671.69%GEL 0.005133GEL 0.005392GEL 168,09831,915,403 SAO
1137MoneySwap (MSWAP) Logo MoneySwap (MSWAP)GEL 0.00011204.56%GEL 0.0001070GEL 0.0001174GEL 168,0181,500,000,000 MSWAP
1138Expanse (EXP) Logo Expanse (EXP)GEL 0.0029647.03%GEL 0.002575GEL 0.002976GEL 158,85753,600,017 EXP
1139EtherGem (EGEM) Logo EtherGem (EGEM)GEL 0.00203810.38%GEL 0.001839GEL 0.002232GEL 150,97574,094,673 EGEM
1140IndaHash (IDH) Logo IndaHash (IDH)GEL 0.00037420.34%GEL 0.0003715GEL 0.0003758GEL 149,669399,999,999 IDH
1141CCA (CCA) Logo CCA (CCA)GEL 0.00012979.27%GEL 0.0001021GEL 0.0001298GEL 129,7341,000,000,000 CCA
1142Cappasity (CAPP) Logo Cappasity (CAPP)GEL 0.0001082-1.09%GEL 0.0001041GEL 0.0001117GEL 71,757663,271,024 CAPP
1143TrezarCoin (TZC) Logo TrezarCoin (TZC)GEL 0.00018530.35%GEL 0.0001839GEL 0.0001860GEL 60,096324,395,600 TZC
1144Po.et (POE) Logo Po.et (POE)GEL 0.000018520.35%GEL 0.00001839GEL 0.00001860GEL 58,1953,141,592,653 POE
1145U Network (UUU) Logo U Network (UUU)GEL 0.0000055570.35%GEL 0.000005517GEL 0.000005581GEL 55,57310,000,000,000 UUU
1146Infinity Games (ING) Logo Infinity Games (ING)GEL 0.0003101-2.68%GEL 0.0003063GEL 0.0003196GEL 19,39562,553,604 ING
1147Indiacoin (INDIA) Logo Indiacoin (INDIA)GEL 0.0000001215-0.03%GEL 0.0000001214GEL 0.0000001243GEL 1381,155,000,000 INDIA
1148Ripio (RCN) Logo Ripio (RCN)GEL 0.004609-3.71%GEL 0.004517GEL 0.004835GEL 3999 RCN
1149Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)GEL 0.0081810.86%GEL 0.008077GEL 0.008243GEL 00 DAFI
1150Media Network (MEDIA) Logo Media Network (MEDIA)GEL 57.13-3.9%GEL 56.80GEL 59.56GEL 00 MEDIA
1151fantomGO (FTG) Logo fantomGO (FTG)GEL 0.005228-10.22%GEL 0.005221GEL 0.005992GEL 00 FTG
1152PolkaFoundry (PKF) Logo PolkaFoundry (PKF)GEL 0.16681.04%GEL 0.1640GEL 0.1683GEL 00 PKF
1153GameZone (GZONE) Logo GameZone (GZONE)GEL 0.038480.06%GEL 0.03807GEL 0.03909GEL 00 GZONE
1154Vexanium (VEX) Logo Vexanium (VEX)GEL 0.003434-2.31%GEL 0.003367GEL 0.003515GEL 00 VEX
1155Loser Coin (LOWB) Logo Loser Coin (LOWB)GEL 0.000026151.26%GEL 0.00002557GEL 0.00002648GEL 00 LOWB
1156Strong (STRONG) Logo Strong (STRONG)GEL 10.951.01%GEL 10.78GEL 11.58GEL 00 STRONG
1157Sakura (SKU) Logo Sakura (SKU)GEL 0.007994-0.06%GEL 0.007975GEL 0.008013GEL 00 SKU
1158LBRY Credits (LBC) Logo LBRY Credits (LBC)GEL 0.009424-1.84%GEL 0.009394GEL 0.009756GEL 00 LBC
1159Strips Finance (STRP) Logo Strips Finance (STRP)GEL 1.91-6.69%GEL 1.76GEL 2.06GEL 00 STRP
1160HEROES (HEROES) Logo HEROES (HEROES)GEL 0.02166-0.41%GEL 0.01399GEL 0.02175GEL 00 HEROES
1161MetaFighter (MF) Logo MetaFighter (MF)GEL 0.003895-1.84%GEL 0.003894GEL 0.003968GEL 00 MF
1162Value Liquidity (VALUE) Logo Value Liquidity (VALUE)GEL 0.078311.04%GEL 0.07727GEL 0.07961GEL 00 VALUE
1163ENVOY (ENV) Logo ENVOY (ENV)GEL 0.003707-8.01%GEL 0.003588GEL 0.004048GEL 00 ENV
1164Centric Cash (CNS) Logo Centric Cash (CNS)GEL 0.0000090481.33%GEL 0.000008800GEL 0.000009088GEL 00 CNS
1165Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)GEL 1.69-6.93%GEL 1.65GEL 1.84GEL 00 TULIP
1166World of Defish (WOD) Logo World of Defish (WOD)GEL 0.000030800.51%GEL 0.00002950GEL 0.00004418GEL 00 WOD
1167Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)GEL 4.193.95%GEL 3.71GEL 5.21GEL 00 BTCV
1168Kiba Inu (KIBA) Logo Kiba Inu (KIBA)GEL 0.0000093819.46%GEL 0.000008387GEL 0.000009725GEL 00 KIBA
1169Everest (EVEREST) Logo Everest (EVEREST)GEL 0.3436-3.84%GEL 0.3436GEL 0.3574GEL 00 EVEREST
1170Rubidium (RBD) Logo Rubidium (RBD)GEL 0.074530.6%GEL 0.06623GEL 0.07677GEL 00 RBD
1171Zurcoin (ZUR) Logo Zurcoin (ZUR)GEL 0.001242-GEL 0.001242GEL 0.001242GEL 00 ZUR
1172Sentinel (SENT) Logo Sentinel (SENT)GEL 0.002756-52.06%GEL 0.002731GEL 0.005841GEL 00 SENT
1173Governor DAO (GDAO) Logo Governor DAO (GDAO)GEL 0.12231.16%GEL 0.1204GEL 0.1228GEL 00 GDAO
1174EOSForce (EOSC) Logo EOSForce (EOSC)GEL 0.0050222.3%GEL 0.004888GEL 0.005034GEL 00 EOSC
1175ParaSwap (PSP) Logo ParaSwap (PSP)GEL 0.071281.26%GEL 0.06806GEL 0.07172GEL 00 PSP
1176Hashtagger (MOOO) Logo Hashtagger (MOOO)GEL 0.1241-0.6%GEL 0.1233GEL 0.1257GEL 00 MOOO
1177Tectonic (TONIC) Logo Tectonic (TONIC)GEL 0.0000002785-0.72%GEL 0.0000002781GEL 0.0000002805GEL 00 TONIC
1178CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)GEL 0.13480.05%GEL 0.1343GEL 0.1356GEL 00 XPRESS
1179Shimmer (SMR) Logo Shimmer (SMR)GEL 0.02449-1.48%GEL 0.02346GEL 0.02501GEL 00 SMR
1180SAVAGE (SAVG) Logo SAVAGE (SAVG)GEL 0.01472-1.94%GEL 0.01464GEL 0.01502GEL 00 SAVG
1181Apollo Currency (APL) Logo Apollo Currency (APL)GEL 0.000097991.69%GEL 0.00009631GEL 0.00009803GEL 00 APL
1182ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)GEL 0.00-10.96%GEL 0.00GEL 0.00GEL 00 SHIBDOGE
1183Panther Protocol (ZKP) Logo Panther Protocol (ZKP)GEL 0.04970-3.43%GEL 0.04966GEL 0.05164GEL 00 ZKP
1184PlatinX (PTX) Logo PlatinX (PTX)GEL 0.006625-0.03%GEL 0.006623GEL 0.006627GEL 00 PTX
1185NEXTYPE Finance (NT) Logo NEXTYPE Finance (NT)GEL 0.0016450.82%GEL 0.001631GEL 0.003037GEL 00 NT
1186FunFi (FNF) Logo FunFi (FNF)GEL 0.00-0.03%GEL 0.00GEL 0.00GEL 00 FNF
1187Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)GEL 0.05741-16.49%GEL 0.05390GEL 0.06914GEL 00 WSIENNA
1188GoldCoin (GLC) Logo GoldCoin (GLC)GEL 0.027180.47%GEL 0.02034GEL 0.02952GEL 00 GLC
1189Lootex (LOOTEX) Logo Lootex (LOOTEX)GEL 0.1038-2.46%GEL 0.1010GEL 0.1080GEL 00 LOOTEX
1190Geeq (GEEQ) Logo Geeq (GEEQ)GEL 0.41626.27%GEL 0.3850GEL 0.4307GEL 00 GEEQ
1191Vidy (VIDY) Logo Vidy (VIDY)GEL 0.00004670-2.01%GEL 0.00004666GEL 0.00004780GEL 00 VIDY
1192PhotoChromic (PHCR) Logo PhotoChromic (PHCR)GEL 0.00001203-9.76%GEL 0.00001203GEL 0.00001381GEL 00 PHCR
1193Vesper Finance (VSP) Logo Vesper Finance (VSP)GEL 1.25-0.43%GEL 1.24GEL 1.33GEL 00 VSP
1194Tribal Token (TRIBL) Logo Tribal Token (TRIBL)GEL 1.95-0.26%GEL 1.94GEL 1.96GEL 01,000,000,000 TRIBL
1195EveryCoin (EVY) Logo EveryCoin (EVY)GEL 0.000018632.71%GEL 0.00001813GEL 0.00001872GEL 00 EVY
1196Zeepin (ZPT) Logo Zeepin (ZPT)GEL 0.000690119.94%GEL 0.0005674GEL 0.001328GEL 00 ZPT
1197Plian (PI) Logo Plian (PI)GEL 0.0082537.56%GEL 0.007528GEL 0.008834GEL 00 PI
1198Metaplex (MPLX) Logo Metaplex (MPLX)GEL 0.87248.92%GEL 0.7841GEL 0.8833GEL 00 MPLX
1199Konstellation (DARC) Logo Konstellation (DARC)GEL 0.001946-0.04%GEL 0.001945GEL 0.001948GEL 00 DARC
1200Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)GEL 0.1104-0.03%GEL 0.1104GEL 0.1116GEL 00 WWDOGE