Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in IDR (Indonesian Rupiah) - Page 11

1 USD = 16,250.00 IDRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
1001Zeusshield (ZSC) Logo Zeusshield (ZSC)IDR 2.63-0.85%IDR 14,843,188,7505,642,500,000 ZSC
1002Formation FI (FORM) Logo Formation FI (FORM)IDR 14.760.23%IDR 14,761,516,2501,000,000,000 FORM
1003Ekta (EKTA) Logo Ekta (EKTA)IDR 34.07-12.58%IDR 14,310,302,500420,000,000 EKTA
1004LOCGame (LOCG) Logo LOCGame (LOCG)IDR 95.61-2.05%IDR 14,148,923,750147,990,970 LOCG
1005GoWithMi (GMAT) Logo GoWithMi (GMAT)IDR 0.9322-1.05%IDR 13,889,687,50014,900,000,000 GMAT
1006Rio DeFi (RFUEL) Logo Rio DeFi (RFUEL)IDR 38.760.46%IDR 13,875,891,250358,029,580 RFUEL
1007Neutrino Token (NSBT) Logo Neutrino Token (NSBT)IDR 4,891-0.94%IDR 13,864,305,0002,834,678 NSBT
1008Ink (INK) Logo Ink (INK)IDR 13.190.19%IDR 13,193,618,7501,000,000,000 INK
1009Achain (ACT) Logo Achain (ACT)IDR 12.945.23%IDR 12,935,195,0001,000,000,000 ACT
1010GoldFinX (G1X) Logo GoldFinX (G1X)IDR 9.250.94%IDR 11,497,638,7501,242,857,252 G1X
1011Mithril (MITH) Logo Mithril (MITH)IDR 11.231.48%IDR 11,230,066,2501,000,000,000 MITH
1012OpenBlox (OBX) Logo OpenBlox (OBX)IDR 1.12-3.62%IDR 11,173,337,50010,000,000,000 OBX
1013Scry.info (DDD) Logo Scry.info (DDD)IDR 11.021.2%IDR 11,023,918,7501,000,000,000 DDD
1014Propel Token (PEL) Logo Propel Token (PEL)IDR 1151.38%IDR 10,915,466,25094,999,999 PEL
1015Ruff (RUFF) Logo Ruff (RUFF)IDR 5.750.99%IDR 10,812,148,7501,880,000,000 RUFF
1016Bottos (BTO) Logo Bottos (BTO)IDR 10.72-1.9%IDR 10,718,597,5001,000,000,000 BTO
1017Nebulas (NAS) Logo Nebulas (NAS)IDR 130-7.27%IDR 10,702,883,75082,626,852 NAS
1018Menzy (MNZ) Logo Menzy (MNZ)IDR 5.32-0.29%IDR 10,634,633,7502,000,000,000 MNZ
1019Arcona (ARCONA) Logo Arcona (ARCONA)IDR 7446.48%IDR 10,480,827,50014,080,103 ARCONA
1020Stox (STOX) Logo Stox (STOX)IDR 1891.41%IDR 10,377,948,75055,026,628 STOX
1021CyberVein (CVT) Logo CyberVein (CVT)IDR 4.78-4.12%IDR 10,260,461,2502,147,483,648 CVT
1022Essentia (ESS) Logo Essentia (ESS)IDR 5.811.06%IDR 10,202,595,0001,755,313,373 ESS
1023Enigma (ENG) Logo Enigma (ENG)IDR 285-4.1%IDR 10,050,868,75035,222,443 ENG
1024Cindicator (CND) Logo Cindicator (CND)IDR 5.0071.7%IDR 10,005,011,2502,000,000,004 CND
1025Super Zero (SERO) Logo Super Zero (SERO)IDR 79.780.76%IDR 9,511,027,500119,209,912 SERO
1026ContentBox (BOX) Logo ContentBox (BOX)IDR 3.170.53%IDR 9,500,578,7503,000,000,000 BOX
1027Position Token (POSI) Logo Position Token (POSI)IDR 103-0.48%IDR 9,493,835,00091,800,000 POSI
1028eosDAC (EOSDAC) Logo eosDAC (EOSDAC)IDR 7.89-9.01%IDR 9,469,395,0001,200,000,000 EOSDAC
1029KTON (KTON) Logo KTON (KTON)IDR 67,6411.83%IDR 8,714,176,250128,830 KTON
1030Credits (CRDTS) Logo Credits (CRDTS)IDR 34.66-2.54%IDR 8,645,877,500249,471,071 CRDTS
1031TokenClub (TCT) Logo TokenClub (TCT)IDR 8.640.64%IDR 8,600,328,750995,239,500 TCT
1032ARCS (ARX) Logo ARCS (ARX)IDR 21.400.06%IDR 8,559,167,500400,000,000 ARX
1033Genaro Network (GNX) Logo Genaro Network (GNX)IDR 13.050.07%IDR 8,484,060,000650,000,000 GNX
1034Medicalchain (MDCL) Logo Medicalchain (MDCL)IDR 16.50-0.84%IDR 8,249,263,750500,000,000 MDCL
1035Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)IDR 12.752.63%IDR 8,160,376,250640,000,000 SPELLFIRE
1036HitChain (HIT) Logo HitChain (HIT)IDR 0.078800.1%IDR 8,068,905,000102,400,000,000 HIT
1037Odyssey (OCN) Logo Odyssey (OCN)IDR 0.79481.24%IDR 7,948,265,00010,000,000,000 OCN
1038Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)IDR 79.272.35%IDR 7,926,896,250100,000,000 NBOT
1039New BitShares (NBS) Logo New BitShares (NBS)IDR 2.51-2.62%IDR 7,827,722,5003,123,100,633 NBS
1040DeFine (DFA) Logo DeFine (DFA)IDR 15.651.49%IDR 7,825,512,500500,000,000 DFA
1041PandoProject (PANDOP) Logo PandoProject (PANDOP)IDR 5.2039.16%IDR 7,795,450,0001,500,000,000 PANDOP
1042Eminer (EM) Logo Eminer (EM)IDR 4.710.71%IDR 7,726,988,7501,640,659,135 EM
1043FirmaChain (FCT) Logo FirmaChain (FCT)IDR 828-1.09%IDR 7,579,130,0009,150,712 FCT
1044go fu*k yourself (GFY) Logo go fu*k yourself (GFY)IDR 0.01075-0.1%IDR 7,414,907,500690,000,000,000 GFY
1045Frontrow (FRR) Logo Frontrow (FRR)IDR 0.7409-7.91%IDR 7,408,683,75010,000,000,000 FRR
1046Xeno Token (XNO) Logo Xeno Token (XNO)IDR 3.357.87%IDR 7,025,557,5002,100,000,000 XNO
1047XMax (XMX) Logo XMax (XMX)IDR 0.2295-1.38%IDR 6,884,751,25030,000,000,000 XMX
1048DIGG (DIGG) Logo DIGG (DIGG)IDR 11,853,8080.94%IDR 6,803,208,750573 DIGG
1049RED TOKEN (RED) Logo RED TOKEN (RED)IDR 0.067193.92%IDR 6,719,293,750100,000,000,000 RED
1050Oceanland (OLAND) Logo Oceanland (OLAND)IDR 7.52-4.29%IDR 6,490,558,750863,017,200 OLAND
1051Lunar (LNR) Logo Lunar (LNR)IDR 64.610.8%IDR 6,460,918,750100,000,000 LNR
1052Element Black (ELT) Logo Element Black (ELT)IDR 1.615.66%IDR 6,450,648,7504,000,000,000 ELT
1053Sentinel Chain (SENC) Logo Sentinel Chain (SENC)IDR 12.76-3.46%IDR 6,377,572,500500,000,000 SENC
1054MASS (MASS) Logo MASS (MASS)IDR 65.71-0.06%IDR 6,342,456,25096,524,460 MASS
1055Refereum (RFR) Logo Refereum (RFR)IDR 1.24-5.17%IDR 6,174,935,0004,999,650,000 RFR
1056Cred (LBA) Logo Cred (LBA)IDR 6.022.65%IDR 6,020,657,5001,000,000,000 LBA
1057Enecuum (ENQ) Logo Enecuum (ENQ)IDR 19.9810.83%IDR 5,854,241,250293,070,313 ENQ
1058HashCoin (HSC) Logo HashCoin (HSC)IDR 0.1136-4.41%IDR 5,677,603,75050,000,000,000 HSC
1059Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)IDR 7.48-0.05%IDR 5,612,652,500749,999,945 ELEC
1060beFITTER (FIU) Logo beFITTER (FIU)IDR 5.43-4.05%IDR 5,434,000,0001,000,000,000 FIU
1061Delphy (DPY) Logo Delphy (DPY)IDR 54.34-5.14%IDR 5,434,000,000100,000,000 DPY
1062BlockCDN (BCDN) Logo BlockCDN (BCDN)IDR 5.380.05%IDR 5,383,657,5001,000,000,000 BCDN
1063MediShares (MDS) Logo MediShares (MDS)IDR 2.61-1.29%IDR 5,221,255,0002,000,000,000 MDS
1064BlackHat Coin (BLKC) Logo BlackHat Coin (BLKC)IDR 4776.75%IDR 5,207,312,50010,913,288 BLKC
1065Peony Coin (PNY) Logo Peony Coin (PNY)IDR 7.68-0.15%IDR 5,196,035,000676,873,921 PNY
1066Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)IDR 51.91-1.69%IDR 5,191,403,750100,000,000 TRACE
1067The Protocol (THE) Logo The Protocol (THE)IDR 5.72-1.02%IDR 5,162,365,000902,022,526 THE
1068Swerve (SWRV) Logo Swerve (SWRV)IDR 240-9.38%IDR 5,086,721,25021,226,367 SWRV
1069Loon Network (LOON) Logo Loon Network (LOON)IDR 2.43-1.58%IDR 5,084,933,7502,093,793,712 LOON
1070Lien (LIEN) Logo Lien (LIEN)IDR 4,976-1.52%IDR 4,976,026,2501,000,000 LIEN
1071ReapChain (REAP) Logo ReapChain (REAP)IDR 2.26-1.29%IDR 4,975,278,7502,200,000,000 REAP
1072Ultrain (UGAS) Logo Ultrain (UGAS)IDR 4.780.06%IDR 4,780,425,0001,000,000,000 UGAS
1073BCUG (BCUG) Logo BCUG (BCUG)IDR 1,180-30.34%IDR 4,565,925,0003,869,350 BCUG
1074Moeda (MDA) Logo Moeda (MDA)IDR 2311.45%IDR 4,526,665,00019,628,888 MDA
1075Yield Protocol (YIELD) Logo Yield Protocol (YIELD)IDR 31.874.91%IDR 4,482,237,500140,661,635 YIELD
1076OST (OST) Logo OST (OST)IDR 5.537%IDR 4,421,251,250800,000,000 OST
1077CoinFi (COFI) Logo CoinFi (COFI)IDR 14.53-4.07%IDR 4,359,550,000300,000,000 COFI
1078Starly (STARLY) Logo Starly (STARLY)IDR 42.70-0.21%IDR 4,269,606,250100,000,000 STARLY
1079Connectome (CNTM) Logo Connectome (CNTM)IDR 30.466%IDR 4,263,756,250140,000,000 CNTM
1080Genshiro (GENS) Logo Genshiro (GENS)IDR 4.42-8.79%IDR 4,005,901,250906,420,232 GENS
1081Skrumble Network (SKM) Logo Skrumble Network (SKM)IDR 2.640.06%IDR 3,956,371,2501,500,000,000 SKM
1082SakeToken (SAKE) Logo SakeToken (SAKE)IDR 28.780.64%IDR 3,921,515,000136,278,605 SAKE
1083Etherparty (ETHER) Logo Etherparty (ETHER)IDR 3.921.19%IDR 3,920,410,0001,000,000,000 ETHER
1084Swingby (SWINGBY) Logo Swingby (SWINGBY)IDR 4.170.8%IDR 3,751,995,000900,000,000 SWINGBY
1085Pearl Finance (PEARL) Logo Pearl Finance (PEARL)IDR 106,342-0.71%IDR 3,721,948,75035,000 PEARL
1086Hype (HYPE) Logo Hype (HYPE)IDR 0.738923.66%IDR 3,694,665,0005,000,000,000 HYPE
1087DeHive (DHV) Logo DeHive (DHV)IDR 551-6.13%IDR 3,670,728,7506,665,600 DHV
1088TCP (TCP) Logo TCP (TCP)IDR 14.846.09%IDR 3,635,872,500244,999,000 TCP
1089Mithril Share (MIS) Logo Mithril Share (MIS)IDR 3,519-0.12%IDR 3,519,278,7501,000,001 MIS
1090FREE coin (FREE) Logo FREE coin (FREE)IDR 0.003485-2.44%IDR 3,481,676,250999,000,000,000 FREE
1091Bounty0x (BNTY) Logo Bounty0x (BNTY)IDR 6.96-0.98%IDR 3,481,107,500499,999,999 BNTY
1092EasyFi V2 (EZ) Logo EasyFi V2 (EZ)IDR 3480.68%IDR 3,477,045,00010,000,000 EZ
1093Qbao (QBAO) Logo Qbao (QBAO)IDR 30.672.08%IDR 3,371,176,250109,918,772 QBAO
1094Lithosphere (LITHO) Logo Lithosphere (LITHO)IDR 3.30-4.81%IDR 3,295,158,7501,000,000,000 LITHO
1095Neblio (NEBL) Logo Neblio (NEBL)IDR 154-0.97%IDR 3,219,645,00020,939,480 NEBL
1096DigitalNote (XDN) Logo DigitalNote (XDN)IDR 0.3618-8.49%IDR 2,961,968,7508,186,214,908 XDN
1097SRBP (SRBP) Logo SRBP (SRBP)IDR 2.80-0.39%IDR 2,799,826,250999,999,989 SRBP
1098Primas (PST) Logo Primas (PST)IDR 27.490.67%IDR 2,749,483,750100,000,000 PST
1099JackPool.finance (JFI) Logo JackPool.finance (JFI)IDR 129,7440.07%IDR 2,724,621,25020,999 JFI
1100Golff (GOF) Logo Golff (GOF)IDR 224-1.32%IDR 2,676,180,00011,940,718 GOF