Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in INR (Indian Rupee) - Page 3

1 USD = 83.30 INRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201RocketPool (RPL) Logo RocketPool (RPL)INR 1,623-0.31%INR 1,609INR 1,659INR 33,065,924,07720,369,079 RPL
202SKALE Network (SKL) Logo SKALE Network (SKL)INR 6.21-0.27%INR 6.16INR 6.31INR 33,040,235,4245,317,163,434 SKL
203Green Art Coin (GAC) Logo Green Art Coin (GAC)INR 6.60-0.12%INR 6.56INR 6.64INR 33,008,248,4275,000,000,000 GAC
204QTUM (QTUM) Logo QTUM (QTUM)INR 3090.25%INR 305INR 313INR 32,514,077,665105,156,193 QTUM
205Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)INR 289-0.64%INR 285INR 293INR 31,203,010,453107,818,999 ETHW
206BAT (BAT) Logo BAT (BAT)INR 20.33-0.76%INR 20.20INR 20.58INR 30,500,508,7311,500,000,000 BAT
207Shrapnel (SHRAP) Logo Shrapnel (SHRAP)INR 10.08-0.22%INR 9.74INR 11.17INR 30,229,287,7933,000,000,000 SHRAP
208ZCash (ZEC) Logo ZCash (ZEC)INR 1,9811.16%INR 1,933INR 1,981INR 29,860,539,73215,075,318 ZEC
209Loopring (LRC) Logo Loopring (LRC)INR 21.63-0.69%INR 21.41INR 21.97INR 29,719,486,2861,373,873,397 LRC
210Wilder World (WILD) Logo Wilder World (WILD)INR 59.29-0.05%INR 58.86INR 59.92INR 29,643,119,180500,000,000 WILD
211Gas (GAS) Logo Gas (GAS)INR 430-0.72%INR 426INR 434INR 29,335,491,80968,263,691 GAS
212Dash (DASH) Logo Dash (DASH)INR 2,478-0.26%INR 2,439INR 2,496INR 29,236,925,23711,797,340 DASH
213Casper Network (CSPR) Logo Casper Network (CSPR)INR 2.31-1.87%INR 2.30INR 2.37INR 29,165,482,50812,613,976,355 CSPR
214Orbs (ORBS) Logo Orbs (ORBS)INR 2.910.09%INR 2.86INR 2.93INR 29,082,717,18610,000,000,000 ORBS
215NEM (XEM) Logo NEM (XEM)INR 3.22-0.41%INR 3.18INR 3.26INR 28,986,031,2718,999,999,999 XEM
216Aragon (ANT) Logo Aragon (ANT)INR 6590.86%INR 651INR 664INR 28,446,354,90443,179,657 ANT
217VVS Finance (VVS) Logo VVS Finance (VVS)INR 0.0003272-0.63%INR 0.0003254INR 0.0003440INR 28,424,827,05386,878,689,748,231 VVS
218Kunci Coin (KUNCI) Logo Kunci Coin (KUNCI)INR 0.5665-1.48%INR 0.5663INR 0.5773INR 28,323,508,29850,000,000,000 KUNCI
219API3 (API3) Logo API3 (API3)INR 212-1.39%INR 209INR 221INR 28,160,324,770132,683,197 API3
220Mask Network (MASK) Logo Mask Network (MASK)INR 280-1.34%INR 278INR 284INR 27,999,277,785100,000,000 MASK
221Beldex (BDX) Logo Beldex (BDX)INR 2.80-3.24%INR 1.40INR 2.91INR 27,745,657,7089,924,158,648 BDX
222Decred (DCR) Logo Decred (DCR)INR 1,713-2.21%INR 1,711INR 1,793INR 27,528,164,02216,066,376 DCR
223Tellor (TRB) Logo Tellor (TRB)INR 10,34415.79%INR 8,693INR 10,483INR 27,184,178,1132,628,069 TRB
224JUST (JST) Logo JUST (JST)INR 2.69-0.9%INR 2.68INR 2.73INR 26,636,529,3209,900,000,000 JST
225Power Ledger (POWR) Logo Power Ledger (POWR)INR 26.34-0.85%INR 26.14INR 26.76INR 26,327,778,535999,506,122 POWR
226Ontology (ONT) Logo Ontology (ONT)INR 26.21-1.19%INR 26.03INR 26.64INR 26,208,831,5141,000,000,000 ONT
227Alchemy Pay (ACH) Logo Alchemy Pay (ACH)INR 2.585.55%INR 2.42INR 2.63INR 25,774,342,8369,999,999,999 ACH
228Flux (FLUX) Logo Flux (FLUX)INR 74.28-0.59%INR 73.39INR 75.34INR 25,771,355,675346,958,264 FLUX
229MiL.k (MLK) Logo MiL.k (MLK)INR 26.12-0.03%INR 26.00INR 26.24INR 25,765,420,168986,245,419 MLK
230Moonbeam (GLMR) Logo Moonbeam (GLMR)INR 22.730.17%INR 22.34INR 23.10INR 25,446,163,0101,119,283,582 GLMR
231Hashflow (HFT) Logo Hashflow (HFT)INR 25.29-0.4%INR 24.75INR 25.95INR 25,293,339,0891,000,000,000 HFT
232Pangolin (PNG) Logo Pangolin (PNG)INR 46.506.28%INR 43.26INR 49.04INR 25,019,236,358538,000,000 PNG
233OKT Chain (OKT) Logo OKT Chain (OKT)INR 1,1790.18%INR 1,162INR 1,202INR 24,768,007,21021,000,000 OKT
234Numeraire (NMR) Logo Numeraire (NMR)INR 2,311-0.71%INR 2,280INR 2,338INR 24,766,403,17810,718,333 NMR
235Kusama (KSM) Logo Kusama (KSM)INR 2,5663.14%INR 2,395INR 2,614INR 24,762,722,5789,651,217 KSM
236Sushi (SUSHI) Logo Sushi (SUSHI)INR 91.53-2.11%INR 90.93INR 94.00INR 24,122,091,876263,554,191 SUSHI
237Bloktopia (BLOK) Logo Bloktopia (BLOK)INR 0.1207-1.47%INR 0.1203INR 0.1225INR 24,089,162,468199,591,316,350 BLOK
238Harmony (ONE) Logo Harmony (ONE)INR 1.69-0.77%INR 1.67INR 1.71INR 24,065,874,07314,280,096,064 ONE
239Waves (WAVES) Logo Waves (WAVES)INR 209-1.58%INR 209INR 213INR 23,930,775,457114,631,114 WAVES
240GMX (GMX) Logo GMX (GMX)INR 2,5090.93%INR 2,431INR 2,557INR 23,827,393,7109,496,501 GMX
241XPLA (XPLA) Logo XPLA (XPLA)INR 11.820.62%INR 11.71INR 11.86INR 23,635,234,9191,999,929,089 XPLA
242Venus (XVS) Logo Venus (XVS)INR 789-0.23%INR 772INR 794INR 23,466,026,75829,745,109 XVS
243LCX (LCX) Logo LCX (LCX)INR 24.60-3.63%INR 24.46INR 25.77INR 23,372,495,096950,000,000 LCX
244Bonfida (FIDA) Logo Bonfida (FIDA)INR 23.58-1.55%INR 23.37INR 24.05INR 23,368,684,637990,912,488 FIDA
245iExec (RLC) Logo iExec (RLC)INR 265-2.28%INR 264INR 273INR 23,059,163,36586,999,784 RLC
246Energy Web Token (EWT) Logo Energy Web Token (EWT)INR 2922.42%INR 280INR 299INR 22,852,775,61878,141,902 EWT
247Celer Network (CELR) Logo Celer Network (CELR)INR 2.27-0.33%INR 2.24INR 2.29INR 22,712,736,88310,000,000,000 CELR
248Uquid Coin (UQC) Logo Uquid Coin (UQC)INR 568-2.93%INR 567INR 591INR 22,705,063,65640,000,000 UQC
249COTI (COTI) Logo COTI (COTI)INR 11.337.27%INR 10.56INR 11.73INR 22,658,875,9402,000,000,000 COTI
250Ampleforth (AMPL) Logo Ampleforth (AMPL)INR 102-4.08%INR 102INR 107INR 22,641,004,367221,738,528 AMPL
251Victoria (VR) Logo Victoria (VR)INR 1.35-4.7%INR 1.32INR 1.42INR 22,633,526,55216,800,000,000 VR
252Lisk (LSK) Logo Lisk (LSK)INR 156-5.63%INR 156INR 166INR 22,581,419,407144,814,976 LSK
253Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)INR 271,1180.5%INR 269,776INR 273,203INR 22,412,056,98282,665 LSETH
254WAXP (WAXP) Logo WAXP (WAXP)INR 5.34-1.1%INR 5.31INR 5.43INR 22,344,989,8744,183,068,156 WAXP
255Sun Token (SUN) Logo Sun Token (SUN)INR 1.09-0.77%INR 1.08INR 1.10INR 21,676,271,17819,900,730,000 SUN
256Propy (PRO) Logo Propy (PRO)INR 215-0.62%INR 215INR 222INR 21,522,853,440100,000,000 PRO
257ECOMI (OMI) Logo ECOMI (OMI)INR 0.04975-2.84%INR 0.04955INR 0.05131INR 21,405,767,418430,247,278,306 OMI
258yearn.finance (YFI) Logo yearn.finance (YFI)INR 583,605-0.25%INR 580,954INR 589,088INR 21,398,471,77136,666 YFI
259Coin98 (C98) Logo Coin98 (C98)INR 21.20-1.13%INR 20.72INR 21.50INR 21,197,407,8881,000,000,000 C98
260JOE (JOE) Logo JOE (JOE)INR 42.200.15%INR 41.21INR 42.72INR 21,091,774,067499,792,736 JOE
261Status Network Token (SNT) Logo Status Network Token (SNT)INR 3.09-0.49%INR 3.08INR 3.11INR 21,023,774,3786,804,870,174 SNT
262Forta (FORT) Logo Forta (FORT)INR 20.92-6.51%INR 20.87INR 22.41INR 20,923,955,1171,000,000,000 FORT
263MAPS (MAPS) Logo MAPS (MAPS)INR 2.05-1.79%INR 1.98INR 2.12INR 20,532,361,7139,999,999,990 MAPS
264Magic (MAGIC) Logo Magic (MAGIC)INR 59.04-1.47%INR 58.03INR 60.36INR 20,527,608,593347,714,007 MAGIC
265Protocon (PROTO) Logo Protocon (PROTO)INR 4.052.16%INR 3.58INR 4.08INR 20,246,674,5085,000,000,000 PROTO
266Orca (ORCA) Logo Orca (ORCA)INR 200-0.74%INR 197INR 205INR 20,043,667,57999,999,778 ORCA
267PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)INR 10.55-1.45%INR 10.32INR 10.73INR 20,038,182,3711,900,000,000 PCI
268Convex Finance (CVX) Logo Convex Finance (CVX)INR 200-1.13%INR 198INR 205INR 19,907,920,42199,583,442 CVX
269Vulcan Forged (PYR) Logo Vulcan Forged (PYR)INR 3940.89%INR 378INR 401INR 19,720,258,19850,000,000 PYR
270MaidSafe Coin (MAID) Logo MaidSafe Coin (MAID)INR 43.16-5.52%INR 42.85INR 46.03INR 19,533,290,330452,552,412 MAID
271ChainGPT (CGPT) Logo ChainGPT (CGPT)INR 19.540.67%INR 19.30INR 19.97INR 19,505,444,561998,341,730 CGPT
272VeChainThor (VTHO) Logo VeChainThor (VTHO)INR 0.2537-0.57%INR 0.2505INR 0.2565INR 19,325,192,26776,184,379,531 VTHO
273DIMO (DIMO) Logo DIMO (DIMO)INR 19.31-0.96%INR 18.43INR 20.21INR 19,306,346,8801,000,000,000 DIMO
274ICON Project (ICX) Logo ICON Project (ICX)INR 19.07-1.34%INR 18.91INR 19.40INR 19,116,016,7691,002,551,962 ICX
275Storj (STORJ) Logo Storj (STORJ)INR 44.94-2.09%INR 44.80INR 46.30INR 19,099,609,040424,999,998 STORJ
276tBTC (TBTC) Logo tBTC (TBTC)INR 5,497,536-3.51%INR 5,178,063INR 5,697,446INR 18,849,365,9493,428 TBTC
277Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)INR 15.67-1.4%INR 15.33INR 15.99INR 18,809,591,1931,200,000,000 TVK
278ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)INR 3.69-8.71%INR 3.66INR 4.33INR 18,720,427,1565,066,639,005 PEOPLE
279Balancer (BAL) Logo Balancer (BAL)INR 296-0.02%INR 294INR 299INR 18,697,942,31763,245,240 BAL
280Kadena (KDA) Logo Kadena (KDA)INR 68.05-0.05%INR 67.19INR 69.49INR 18,687,296,672274,607,433 KDA
281Band Protocol (BAND) Logo Band Protocol (BAND)INR 1270.43%INR 119INR 128INR 18,590,835,240146,651,815 BAND
282DAO Maker (DAO) Logo DAO Maker (DAO)INR 66.070.89%INR 64.92INR 66.98INR 18,551,802,151280,800,000 DAO
283Ozone Chain (OZO) Logo Ozone Chain (OZO)INR 18.37-8.61%INR 17.55INR 20.40INR 18,374,575,917999,997,315 OZO
284Access Protocol (ACS) Logo Access Protocol (ACS)INR 0.211016.22%INR 0.1808INR 0.2289INR 18,340,139,43586,912,876,842 ACS
285Pocket Network (POKT) Logo Pocket Network (POKT)INR 11.17-0.4%INR 11.06INR 11.37INR 18,288,592,9551,637,423,265 POKT
286Tokocrypto (TKO) Logo Tokocrypto (TKO)INR 36.390.2%INR 35.46INR 36.69INR 18,082,233,029496,957,568 TKO
287Veno Finance (VNO) Logo Veno Finance (VNO)INR 9.73-0.86%INR 9.73INR 9.84INR 17,994,708,0911,849,283,346 VNO
288Aurora (AURORA) Logo Aurora (AURORA)INR 17.91-6.92%INR 17.57INR 19.32INR 17,905,026,453999,936,315 AURORA
289Guild of Guardians (GOG) Logo Guild of Guardians (GOG)INR 17.82-3.06%INR 17.65INR 19.70INR 17,820,457,6071,000,000,000 GOG
290Bitkub Coin (KUB) Logo Bitkub Coin (KUB)INR 1621.13%INR 158INR 164INR 17,804,121,179110,020,606 KUB
291SwissBorg (BORG) Logo SwissBorg (BORG)INR 17.97-3.28%INR 17.81INR 20.56INR 17,686,812,340984,204,858 BORG
292BitMart Token (BMX) Logo BitMart Token (BMX)INR 27.722.01%INR 26.65INR 29.06INR 17,649,295,155636,774,967 BMX
293ViciCoin (VCNT) Logo ViciCoin (VCNT)INR 1,759-0.11%INR 1,751INR 1,766INR 17,547,671,5369,974,266 VCNT
294Decentralized Social (DESO) Logo Decentralized Social (DESO)INR 1,615-2.46%INR 1,594INR 1,677INR 17,459,582,68510,808,492 DESO
295H2O Dao (H2O) Logo H2O Dao (H2O)INR 17.330.4%INR 16.98INR 17.59INR 17,334,934,7181,000,000,000 H2O
296Braintrust (BTRST) Logo Braintrust (BTRST)INR 68.801.23%INR 66.89INR 68.97INR 17,200,624,000250,000,000 BTRST
297Chroma (CHR) Logo Chroma (CHR)INR 28.13-6.06%INR 28.02INR 30.17INR 17,083,508,325607,296,409 CHR
298SXP (SXP) Logo SXP (SXP)INR 28.12-1.14%INR 27.95INR 28.55INR 16,989,308,462604,275,796 SXP
299Cartesi (CTSI) Logo Cartesi (CTSI)INR 16.67-0.93%INR 16.44INR 16.89INR 16,668,370,3901,000,000,000 CTSI
300DigiByte (DGB) Logo DigiByte (DGB)INR 0.9773-2.42%INR 0.9756INR 1.01INR 16,631,656,01217,017,748,567 DGB