Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in JOD (Jordanian Dinar) - Page 12

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101FREE coin (FREE) Logo FREE coin (FREE)JOD 0.0000001680-2.74%JOD 0.0000001652JOD 0.0000001757JOD 167,792999,000,000,000 FREE
1102Mithril Share (MIS) Logo Mithril Share (MIS)JOD 0.16117.35%JOD 0.1496JOD 0.1628JOD 161,1001,000,001 MIS
1103Fight Of The Ages (FOTA) Logo Fight Of The Ages (FOTA)JOD 0.00023129.01%JOD 0.0001999JOD 0.0002546JOD 160,345693,670,479 FOTA
1104EasyFi V2 (EZ) Logo EasyFi V2 (EZ)JOD 0.01599-3.65%JOD 0.01584JOD 0.01663JOD 159,89510,000,000 EZ
1105Peony Coin (PNY) Logo Peony Coin (PNY)JOD 0.0002368-0.42%JOD 0.0002362JOD 0.0002389JOD 158,451669,048,964 PNY
1106beFITTER (FIU) Logo beFITTER (FIU)JOD 0.0001568-4.09%JOD 0.0001567JOD 0.0001644JOD 156,7751,000,000,000 FIU
1107Etherparty (ETHER) Logo Etherparty (ETHER)JOD 0.00015623.85%JOD 0.0001488JOD 0.0001613JOD 156,2071,000,000,000 ETHER
1108Lithosphere (LITHO) Logo Lithosphere (LITHO)JOD 0.0001546-6.37%JOD 0.0001503JOD 0.0001874JOD 154,5761,000,000,000 LITHO
1109Pearl Finance (PEARL) Logo Pearl Finance (PEARL)JOD 4.342.22%JOD 4.24JOD 4.39JOD 152,00635,000 PEARL
1110SRBP (SRBP) Logo SRBP (SRBP)JOD 0.0001512-4.46%JOD 0.0001474JOD 0.0001605JOD 151,237999,999,989 SRBP
1111Bounty0x (BNTY) Logo Bounty0x (BNTY)JOD 0.00030143.77%JOD 0.0002902JOD 0.0003040JOD 150,712499,999,999 BNTY
1112SakeToken (SAKE) Logo SakeToken (SAKE)JOD 0.0010950.45%JOD 0.001088JOD 0.001098JOD 149,274136,278,605 SAKE
1113BCUG (BCUG) Logo BCUG (BCUG)JOD 0.037970.77%JOD 0.03754JOD 0.03824JOD 146,9153,869,350 BCUG
1114TCP (TCP) Logo TCP (TCP)JOD 0.00059770.32%JOD 0.0005922JOD 0.0006148JOD 146,446244,999,000 TCP
1115DigitalNote (XDN) Logo DigitalNote (XDN)JOD 0.000017623%JOD 0.00001630JOD 0.00001763JOD 144,2228,184,336,911 XDN
1116Qbao (QBAO) Logo Qbao (QBAO)JOD 0.0013122.1%JOD 0.001236JOD 0.001429JOD 144,180109,918,772 QBAO
1117Neblio (NEBL) Logo Neblio (NEBL)JOD 0.0066344.8%JOD 0.006254JOD 0.007713JOD 138,91720,939,480 NEBL
1118Enecuum (ENQ) Logo Enecuum (ENQ)JOD 0.00046809.98%JOD 0.0004253JOD 0.0004681JOD 137,059292,872,016 ENQ
1119Golff (GOF) Logo Golff (GOF)JOD 0.010883.79%JOD 0.01037JOD 0.01102JOD 129,94611,940,718 GOF
1120Hype (HYPE) Logo Hype (HYPE)JOD 0.00002482-3.86%JOD 0.00002474JOD 0.00002702JOD 124,0875,000,000,000 HYPE
1121Primas (PST) Logo Primas (PST)JOD 0.001238-2.39%JOD 0.001219JOD 0.001277JOD 123,846100,000,000 PST
1122Graviocoin (GIO) Logo Graviocoin (GIO)JOD 0.007107-16.99%JOD 0.007085JOD 0.008600JOD 122,77517,274,482 GIO
1123JackPool.finance (JFI) Logo JackPool.finance (JFI)JOD 5.493.68%JOD 5.16JOD 5.49JOD 115,25220,999 JFI
1124LemoChain (LEMO) Logo LemoChain (LEMO)JOD 0.000068578.18%JOD 0.00006314JOD 0.00006980JOD 109,7181,600,000,000 LEMO
1125Curate (XCUR) Logo Curate (XCUR)JOD 0.01074-8.55%JOD 0.01069JOD 0.01178JOD 107,38610,000,000 XCUR
1126Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN)JOD 0.0002108-0.41%JOD 0.0002102JOD 0.0002126JOD 105,402500,000,000 HVN
1127Energo (TSL) Logo Energo (TSL)JOD 0.00010201.59%JOD 0.0001000JOD 0.0001135JOD 102,0061,000,000,000 TSL
1128Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)JOD 0.003371-2.08%JOD 0.003317JOD 0.003509JOD 101,12730,000,000 ADEL
1129Hashgard (GARD) Logo Hashgard (GARD)JOD 0.0000094920.93%JOD 0.000009292JOD 0.00001000JOD 94,91510,000,000,000 GARD
1130SmartCash (SMART) Logo SmartCash (SMART)JOD 0.00003316-30.28%JOD 0.00001889JOD 0.00005733JOD 93,4682,818,678,127 SMART
1131NuriFootBall (NRFB) Logo NuriFootBall (NRFB)JOD 0.000089481.4%JOD 0.00008750JOD 0.00008951JOD 89,440999,600,000 NRFB
1132FansTime (FTI) Logo FansTime (FTI)JOD 0.000016782.01%JOD 0.00001622JOD 0.00001696JOD 84,6415,045,177,200 FTI
1133I-House Token (IHT) Logo I-House Token (IHT)JOD 0.000083591.94%JOD 0.00008195JOD 0.00008461JOD 83,299996,491,162 IHT
1134SONM (SNM) Logo SONM (SNM)JOD 0.001746-4.4%JOD 0.001684JOD 0.001839JOD 77,54144,400,000 SNM
1135S.Finance (SFG) Logo S.Finance (SFG)JOD 0.0035869.82%JOD 0.003231JOD 0.003694JOD 75,30121,000,000 SFG
1136CNNS (CNNS) Logo CNNS (CNNS)JOD 0.00006550-0.15%JOD 0.00006355JOD 0.00007302JOD 65,001992,442,000 CNNS
1137Finance Blocks (FBX) Logo Finance Blocks (FBX)JOD 0.000063113.47%JOD 0.00005741JOD 0.00007092JOD 63,1061,000,000,000 FBX
1138REMME (REM) Logo REMME (REM)JOD 0.00006206-3.12%JOD 0.00005846JOD 0.00006417JOD 62,0641,000,000,000 REM
1139Kepple (KPL) Logo Kepple (KPL)JOD 0.0000665811.76%JOD 0.00005954JOD 0.00006660JOD 49,933750,000,000 KPL
1140BolivarCoin (BOLI) Logo BolivarCoin (BOLI)JOD 0.002558-0.41%JOD 0.002551JOD 0.002580JOD 49,67419,418,723 BOLI
1141CoinPoker Token (CHP) Logo CoinPoker Token (CHP)JOD 0.000169212.6%JOD 0.0001501JOD 0.0001711JOD 47,089278,237,314 CHP
1142X42 Protocol (X42) Logo X42 Protocol (X42)JOD 0.002274-0.39%JOD 0.002126JOD 0.002341JOD 45,86620,166,886 X42
1143KStarCoin (KSC) Logo KStarCoin (KSC)JOD 0.00004938-2.94%JOD 0.00004616JOD 0.00005088JOD 45,618923,838,340 KSC
1144Sator (SAO) Logo Sator (SAO)JOD 0.0013672.71%JOD 0.001318JOD 0.001384JOD 43,63431,915,403 SAO
1145MoneySwap (MSWAP) Logo MoneySwap (MSWAP)JOD 0.000028432.94%JOD 0.00002743JOD 0.00003014JOD 42,6501,500,000,000 MSWAP
1146EtherGem (EGEM) Logo EtherGem (EGEM)JOD 0.00056858.65%JOD 0.0004724JOD 0.0005733JOD 42,11474,085,710 EGEM
1147Expanse (EXP) Logo Expanse (EXP)JOD 0.0006632-7.05%JOD 0.0006613JOD 0.0007167JOD 35,54753,599,654 EXP
1148CCA (CCA) Logo CCA (CCA)JOD 0.000030492.36%JOD 0.00002693JOD 0.00003050JOD 30,4901,000,000,000 CCA
1149Cappasity (CAPP) Logo Cappasity (CAPP)JOD 0.000027641.06%JOD 0.00002665JOD 0.00002870JOD 18,331663,271,024 CAPP
1150TrezarCoin (TZC) Logo TrezarCoin (TZC)JOD 0.00004737-0.42%JOD 0.00004724JOD 0.00004778JOD 15,364324,380,175 TZC
1151Po.et (POE) Logo Po.et (POE)JOD 0.000004738-0.39%JOD 0.000004724JOD 0.000004778JOD 14,8853,141,592,653 POE
1152U Network (UUU) Logo U Network (UUU)JOD 0.000001421-40.23%JOD 0.000001417JOD 0.000002389JOD 14,21410,000,000,000 UUU
1153Infinity Games (ING) Logo Infinity Games (ING)JOD 0.00007895-3.18%JOD 0.00007879JOD 0.00008211JOD 4,93862,553,604 ING
1154DATx (DATX) Logo DATx (DATX)JOD 0.0000004738-0.39%JOD 0.0000004724JOD 0.0000004778JOD 4,73810,000,000,000 DATX
1155Indiacoin (INDIA) Logo Indiacoin (INDIA)JOD 0.002.25%JOD 0.00JOD 0.00JOD 361,155,000,000 INDIA
1156Ripio (RCN) Logo Ripio (RCN)JOD 0.0012421.6%JOD 0.001160JOD 0.001242JOD 1999 RCN
1157SAI (SAI) Logo SAI (SAI)JOD 17.440.85%JOD 17.64JOD 17.27JOD 00 SAI
1158Rentberry (RENTBE) Logo Rentberry (RENTBE)JOD 0.0001970-1.32%JOD 0.0001969JOD 0.0001996JOD 00 RENTBE
1159Aegis (AGS) Logo Aegis (AGS)JOD 0.0016682.07%JOD 0.001630JOD 0.001680JOD 00 AGS
1160ETH2 (ETH2) Logo ETH2 (ETH2)JOD 2,1990.61%JOD 2,173JOD 2,268JOD 00 ETH2
1161AVL (AVL) Logo AVL (AVL)JOD 0.635711.68%JOD 0.5689JOD 0.6400JOD 00 AVL
1162WETH (WETH) Logo WETH (WETH)JOD 803-0.02%JOD 803JOD 804JOD 02,993,120 WETH
1163D Community (DILI) Logo D Community (DILI)JOD 0.0000129020.68%JOD 0.000009627JOD 0.00001290JOD 00 DILI
1164Media Network (MEDIA) Logo Media Network (MEDIA)JOD 14.64-3.82%JOD 14.59JOD 15.40JOD 00 MEDIA
1165MINDOL (MIN) Logo MINDOL (MIN)JOD 0.001894-20.36%JOD 0.001889JOD 0.002389JOD 00 MIN
1166fantomGO (FTG) Logo fantomGO (FTG)JOD 0.0014780.27%JOD 0.001458JOD 0.001539JOD 00 FTG
1167GameZone (GZONE) Logo GameZone (GZONE)JOD 0.0098861.01%JOD 0.009777JOD 0.01004JOD 00 GZONE
1168Vexanium (VEX) Logo Vexanium (VEX)JOD 0.0008743-3.16%JOD 0.0008740JOD 0.0009029JOD 00 VEX
1169Swap (XWP) Logo Swap (XWP)JOD 0.0024270.85%JOD 0.002403JOD 0.002454JOD 00 XWP
1170Etherland (ELAND) Logo Etherland (ELAND)JOD 0.04461-0.02%JOD 0.04459JOD 0.04462JOD 00 ELAND
1171Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)JOD 0.0021030.85%JOD 0.002069JOD 0.002117JOD 00 DAFI
1172Strong (STRONG) Logo Strong (STRONG)JOD 2.820.47%JOD 2.76JOD 2.94JOD 00 STRONG
1173LBRY Credits (LBC) Logo LBRY Credits (LBC)JOD 0.002483-0.11%JOD 0.002447JOD 0.002506JOD 00 LBC
1174PolkaFoundry (PKF) Logo PolkaFoundry (PKF)JOD 0.042840.93%JOD 0.04209JOD 0.04324JOD 00 PKF
1175Strips Finance (STRP) Logo Strips Finance (STRP)JOD 0.4554-27.67%JOD 0.4532JOD 0.6319JOD 00 STRP
1176MetaFighter (MF) Logo MetaFighter (MF)JOD 0.001000-1.83%JOD 0.001000JOD 0.001019JOD 00 MF
1177Loser Coin (LOWB) Logo Loser Coin (LOWB)JOD 0.0000067423.2%JOD 0.000006525JOD 0.000006800JOD 00 LOWB
1178Value Liquidity (VALUE) Logo Value Liquidity (VALUE)JOD 0.020040.33%JOD 0.01985JOD 0.02043JOD 00 VALUE
1179Sakura (SKU) Logo Sakura (SKU)JOD 0.002055-0.02%JOD 0.002048JOD 0.002060JOD 00 SKU
1180Centric Cash (CNS) Logo Centric Cash (CNS)JOD 0.0000023131.95%JOD 0.000002260JOD 0.000002387JOD 00 CNS
1181Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)JOD 1.22-4.13%JOD 0.9542JOD 1.34JOD 00 BTCV
1182ENVOY (ENV) Logo ENVOY (ENV)JOD 0.001020-3.9%JOD 0.001016JOD 0.001067JOD 00 ENV
1183Everest (EVEREST) Logo Everest (EVEREST)JOD 0.09179-JOD 0.08967JOD 0.09179JOD 00 EVEREST
1184Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)JOD 0.4374-5.89%JOD 0.4229JOD 0.4781JOD 00 TULIP
1185Rubidium (RBD) Logo Rubidium (RBD)JOD 0.01895-4.25%JOD 0.01728JOD 0.01979JOD 00 RBD
1186World of Defish (WOD) Logo World of Defish (WOD)JOD 0.0000078700.34%JOD 0.000007577JOD 0.00001262JOD 00 WOD
1187Sentinel (SENT) Logo Sentinel (SENT)JOD 0.0007063-51.98%JOD 0.0006990JOD 0.001500JOD 00 SENT
1188Kiba Inu (KIBA) Logo Kiba Inu (KIBA)JOD 0.00000229412.04%JOD 0.000002046JOD 0.000002671JOD 00 KIBA
1189EOSForce (EOSC) Logo EOSForce (EOSC)JOD 0.0012670.88%JOD 0.001228JOD 0.001277JOD 00 EOSC
1190ParaSwap (PSP) Logo ParaSwap (PSP)JOD 0.017972.7%JOD 0.01736JOD 0.01842JOD 00 PSP
1191Tectonic (TONIC) Logo Tectonic (TONIC)JOD 0.00-0.33%JOD 0.00JOD 0.00JOD 00 TONIC
1192Governor DAO (GDAO) Logo Governor DAO (GDAO)JOD 0.03104-1.37%JOD 0.03092JOD 0.03167JOD 00 GDAO
1193Jupiter (JUP) Logo Jupiter (JUP)JOD 0.86910.77%JOD 0.8539JOD 0.9371JOD 00 JUP
1194Shimmer (SMR) Logo Shimmer (SMR)JOD 0.006296-2.23%JOD 0.006026JOD 0.006444JOD 00 SMR
1195Hashtagger (MOOO) Logo Hashtagger (MOOO)JOD 0.03193-0.06%JOD 0.03167JOD 0.03228JOD 00 MOOO
1196Apollo Currency (APL) Logo Apollo Currency (APL)JOD 0.000025171.7%JOD 0.00002474JOD 0.00002518JOD 00 APL
1197Panther Protocol (ZKP) Logo Panther Protocol (ZKP)JOD 0.01286-4.21%JOD 0.01279JOD 0.01347JOD 00 ZKP
1198CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)JOD 0.03460-0.08%JOD 0.03451JOD 0.03482JOD 00 XPRESS
1199NEXTYPE Finance (NT) Logo NEXTYPE Finance (NT)JOD 0.0004247-3.72%JOD 0.0004189JOD 0.0007802JOD 00 NT
1200Ormeus Coin (ORME) Logo Ormeus Coin (ORME)JOD 0.002416-0.42%JOD 0.002409JOD 0.002437JOD 00 ORME