Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in KYD (Caymanian Dollar) - Page 13

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201IPVERSE (IPV) Logo IPVERSE (IPV)KYD 2.5611.75%KYD 2.20KYD 2.66KYD 03,000,000,000 IPV
1202Carr.Finance (CRT) Logo Carr.Finance (CRT)KYD 0.05113-2.51%KYD 0.05002KYD 0.05247KYD 00 CRT
1203Merit Circle (MC) Logo Merit Circle (MC)KYD 2.01-0.24%KYD 1.88KYD 2.10KYD 00 MC
1204DeHorizon (DEVT) Logo DeHorizon (DEVT)KYD 0.00073381.49%KYD 0.0007121KYD 0.0009021KYD 00 DEVT
1205FIBOS (FO) Logo FIBOS (FO)KYD 0.0011140.12%KYD 0.001067KYD 0.001169KYD 00 FO
1206Moon Rabbit (AAA) Logo Moon Rabbit (AAA)KYD 0.000001234-2.74%KYD 0.000001232KYD 0.000001304KYD 00 AAA
1207MonkeyBall (MBS) Logo MonkeyBall (MBS)KYD 0.01269-1.59%KYD 0.01214KYD 0.01295KYD 00 MBS
1208Songbird (SGB) Logo Songbird (SGB)KYD 0.007052-3.89%KYD 0.006954KYD 0.007379KYD 00 SGB
120901coin (ZOC) Logo 01coin (ZOC)KYD 0.0005485-0.06%KYD 0.0005464KYD 0.0005527KYD 00 ZOC
1210Nexum (NEXM) Logo Nexum (NEXM)KYD 0.0532310.84%KYD 0.04755KYD 0.05327KYD 00 NEXM
1211poundtoken (GBPT) Logo poundtoken (GBPT)KYD 1.04-0.03%KYD 1.03KYD 1.05KYD 00 GBPT
1212Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)KYD 0.00384113.48%KYD 0.003383KYD 0.004342KYD 00 LRN
1213Arepacoin (AREPA) Logo Arepacoin (AREPA)KYD 0.0009325-0.06%KYD 0.0009289KYD 0.0009395KYD 00 AREPA
1214StrongHands (SHND) Logo StrongHands (SHND)KYD 0.00005485-0.06%KYD 0.00005464KYD 0.00005527KYD 00 SHND
1215SAI (SAI) Logo SAI (SAI)KYD 20.210.67%KYD 20.40KYD 20.00KYD 00 SAI
1216Rentberry (RENTBE) Logo Rentberry (RENTBE)KYD 0.0002278-1.32%KYD 0.0002278KYD 0.0002309KYD 00 RENTBE
1217MINDOL (MIN) Logo MINDOL (MIN)KYD 0.002194-20.05%KYD 0.002186KYD 0.002763KYD 00 MIN
1218CHEESE (CHEESE) Logo CHEESE (CHEESE)KYD 0.0001097-0.06%KYD 0.0001093KYD 0.0001105KYD 00 CHEESE
1219D Community (DILI) Logo D Community (DILI)KYD 0.00001174-5.06%KYD 0.00001114KYD 0.00001492KYD 00 DILI
1220Media Network (MEDIA) Logo Media Network (MEDIA)KYD 17.12-3.24%KYD 16.88KYD 17.81KYD 00 MEDIA
1221Etherland (ELAND) Logo Etherland (ELAND)KYD 0.05160-0.02%KYD 0.05158KYD 0.05161KYD 00 ELAND
1222fantomGO (FTG) Logo fantomGO (FTG)KYD 0.001631-5.22%KYD 0.001601KYD 0.001780KYD 00 FTG
1223Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)KYD 0.0024260.32%KYD 0.002393KYD 0.002449KYD 00 DAFI
1224GameZone (GZONE) Logo GameZone (GZONE)KYD 0.01139-0.04%KYD 0.01131KYD 0.01161KYD 00 GZONE
1225Vexanium (VEX) Logo Vexanium (VEX)KYD 0.001007-3.56%KYD 0.001000KYD 0.001044KYD 00 VEX
1226PolkaFoundry (PKF) Logo PolkaFoundry (PKF)KYD 0.049591.08%KYD 0.04873KYD 0.05001KYD 00 PKF
1227Strong (STRONG) Logo Strong (STRONG)KYD 3.220.07%KYD 3.20KYD 3.44KYD 00 STRONG
1228LBRY Credits (LBC) Logo LBRY Credits (LBC)KYD 0.002879-0.28%KYD 0.002830KYD 0.002898KYD 00 LBC
1229Loser Coin (LOWB) Logo Loser Coin (LOWB)KYD 0.0000078121.6%KYD 0.000007597KYD 0.000007866KYD 00 LOWB
1230Strips Finance (STRP) Logo Strips Finance (STRP)KYD 0.5475-21.71%KYD 0.5242KYD 0.7020KYD 00 STRP
1231Sakura (SKU) Logo Sakura (SKU)KYD 0.002377-0.06%KYD 0.002369KYD 0.002383KYD 00 SKU
1232MetaFighter (MF) Logo MetaFighter (MF)KYD 0.001157-1.83%KYD 0.001157KYD 0.001179KYD 00 MF
1233Value Liquidity (VALUE) Logo Value Liquidity (VALUE)KYD 0.023380.86%KYD 0.02296KYD 0.02365KYD 00 VALUE
1234HEROES (HEROES) Logo HEROES (HEROES)KYD 0.006437-0.4%KYD 0.004156KYD 0.006463KYD 00 HEROES
1235Centric Cash (CNS) Logo Centric Cash (CNS)KYD 0.0000026781.88%KYD 0.000002615KYD 0.000002761KYD 00 CNS
1236ENVOY (ENV) Logo ENVOY (ENV)KYD 0.001096-10.86%KYD 0.001066KYD 0.001234KYD 00 ENV
1237Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)KYD 1.21-11.38%KYD 1.10KYD 1.55KYD 00 BTCV
1238Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)KYD 0.4991-7.81%KYD 0.4891KYD 0.5530KYD 00 TULIP
1239World of Defish (WOD) Logo World of Defish (WOD)KYD 0.0000123035.6%KYD 0.000008765KYD 0.00001460KYD 00 WOD
1240Everest (EVEREST) Logo Everest (EVEREST)KYD 0.1062-KYD 0.1038KYD 0.1062KYD 00 EVEREST
1241Rubidium (RBD) Logo Rubidium (RBD)KYD 0.02226-2.75%KYD 0.01999KYD 0.02289KYD 00 RBD
1242Zurcoin (ZUR) Logo Zurcoin (ZUR)KYD 0.0003690-KYD 0.0003690KYD 0.0003690KYD 00 ZUR
1243Sentinel (SENT) Logo Sentinel (SENT)KYD 0.0008183-52.08%KYD 0.0008096KYD 0.001735KYD 00 SENT
1244Kiba Inu (KIBA) Logo Kiba Inu (KIBA)KYD 0.0000027619.61%KYD 0.000002492KYD 0.000002889KYD 00 KIBA
1245EOSForce (EOSC) Logo EOSForce (EOSC)KYD 0.0014812.02%KYD 0.001421KYD 0.001488KYD 00 EOSC
1246ParaSwap (PSP) Logo ParaSwap (PSP)KYD 0.021003.62%KYD 0.02017KYD 0.02131KYD 00 PSP
1247Tectonic (TONIC) Logo Tectonic (TONIC)KYD 0.00-0.59%KYD 0.00KYD 0.00KYD 00 TONIC
1248Governor DAO (GDAO) Logo Governor DAO (GDAO)KYD 0.036370.36%KYD 0.03576KYD 0.03648KYD 00 GDAO
1249Hashtagger (MOOO) Logo Hashtagger (MOOO)KYD 0.03696-KYD 0.03663KYD 0.03734KYD 00 MOOO
1250Memetic (MEMETIC) Logo Memetic (MEMETIC)KYD 0.02091-2.32%KYD 0.02025KYD 0.02166KYD 042,980,708 MEMETIC
1251Shimmer (SMR) Logo Shimmer (SMR)KYD 0.007283-2.07%KYD 0.006970KYD 0.007454KYD 00 SMR
1252Apollo Currency (APL) Logo Apollo Currency (APL)KYD 0.000029121.7%KYD 0.00002861KYD 0.00002912KYD 00 APL
1253CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)KYD 0.040060.14%KYD 0.03990KYD 0.04028KYD 00 XPRESS
1254Panther Protocol (ZKP) Logo Panther Protocol (ZKP)KYD 0.01488-4.03%KYD 0.01479KYD 0.01551KYD 00 ZKP
1255NEXTYPE Finance (NT) Logo NEXTYPE Finance (NT)KYD 0.00049131.33%KYD 0.0004846KYD 0.0009024KYD 00 NT
1256SAVAGE (SAVG) Logo SAVAGE (SAVG)KYD 0.0043761.79%KYD 0.004290KYD 0.004494KYD 00 SAVG
1257Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)KYD 0.01731-15.28%KYD 0.01655KYD 0.02054KYD 00 WSIENNA
1258ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)KYD 0.00-13.1%KYD 0.00KYD 0.00KYD 00 SHIBDOGE
1259GoldCoin (GLC) Logo GoldCoin (GLC)KYD 0.008038-0.36%KYD 0.006042KYD 0.008526KYD 00 GLC
1260PlatinX (PTX) Logo PlatinX (PTX)KYD 0.001968-4.02%KYD 0.001968KYD 0.002051KYD 00 PTX
1261Lootex (LOOTEX) Logo Lootex (LOOTEX)KYD 0.03077-2.52%KYD 0.03001KYD 0.03208KYD 00 LOOTEX
1262FunFi (FNF) Logo FunFi (FNF)KYD 0.000.44%KYD 0.00KYD 0.00KYD 00 FNF
1263Geeq (GEEQ) Logo Geeq (GEEQ)KYD 0.12375.58%KYD 0.1144KYD 0.1280KYD 00 GEEQ
1264Vidy (VIDY) Logo Vidy (VIDY)KYD 0.00001387-2.78%KYD 0.00001386KYD 0.00001445KYD 00 VIDY
1265PhotoChromic (PHCR) Logo PhotoChromic (PHCR)KYD 0.000003576-9.56%KYD 0.000003575KYD 0.000004102KYD 00 PHCR
1266Vesper Finance (VSP) Logo Vesper Finance (VSP)KYD 0.37353.72%KYD 0.3556KYD 0.3956KYD 00 VSP
1267Tribal Token (TRIBL) Logo Tribal Token (TRIBL)KYD 0.58151.61%KYD 0.5720KYD 0.5817KYD 01,000,000,000 TRIBL
1268EveryCoin (EVY) Logo EveryCoin (EVY)KYD 0.000005389-0.02%KYD 0.000005387KYD 0.000005390KYD 00 EVY
1269Zeepin (ZPT) Logo Zeepin (ZPT)KYD 0.000223530.78%KYD 0.0001672KYD 0.0003946KYD 00 ZPT
1270Plian (PI) Logo Plian (PI)KYD 0.0023873.79%KYD 0.002237KYD 0.002624KYD 00 PI
1271Metaplex (MPLX) Logo Metaplex (MPLX)KYD 0.24660.93%KYD 0.2329KYD 0.2469KYD 00 MPLX
1272Konstellation (DARC) Logo Konstellation (DARC)KYD 0.0005783-0.04%KYD 0.0005781KYD 0.0005786KYD 00 DARC
1273Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)KYD 0.03281-0.02%KYD 0.03280KYD 0.03315KYD 00 WWDOGE
1274IOI Token (IOI) Logo IOI Token (IOI)KYD 0.02239-3.12%KYD 0.02225KYD 0.02323KYD 00 IOI
1275Launchpool (LPOOL) Logo Launchpool (LPOOL)KYD 0.1734-11.05%KYD 0.1677KYD 0.1975KYD 00 LPOOL
1276Quiztok (QTCON) Logo Quiztok (QTCON)KYD 0.0013892.46%KYD 0.001353KYD 0.001408KYD 00 QTCON
1277WeBuy (WE) Logo WeBuy (WE)KYD 0.044860.71%KYD 0.04345KYD 0.04602KYD 02,500,000,000 WE
1278Interlay (INTR) Logo Interlay (INTR)KYD 0.02297-0.34%KYD 0.02233KYD 0.02340KYD 00 INTR
1279Nodle Network (NODL) Logo Nodle Network (NODL)KYD 0.004748-0.38%KYD 0.004573KYD 0.004767KYD 00 NODL
1280Integritee (TEER) Logo Integritee (TEER)KYD 0.51353.89%KYD 0.4837KYD 0.5305KYD 00 TEER
1281Ferrum Network (FRM) Logo Ferrum Network (FRM)KYD 0.044876.69%KYD 0.04148KYD 0.04503KYD 00 FRM
1282ChainX (PCX) Logo ChainX (PCX)KYD 0.1442-0.12%KYD 0.1405KYD 0.1476KYD 00 PCX
1283Doge Killer (LEASH) Logo Doge Killer (LEASH)KYD 327-0.37%KYD 325KYD 333KYD 00 LEASH
1284DEXA COIN (DEXA) Logo DEXA COIN (DEXA)KYD 0.000007136-0.71%KYD 0.000005903KYD 0.000007597KYD 00 DEXA
1285Ixinium (XXA) Logo Ixinium (XXA)KYD 0.008694-13.84%KYD 0.008691KYD 0.01009KYD 00 XXA
1286FaceDAO (FACE) Logo FaceDAO (FACE)KYD 0.000.81%KYD 0.00KYD 0.00KYD 00 FACE
1287Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)KYD 0.000081404.18%KYD 0.00007809KYD 0.00008202KYD 00 MCC
1288Goose Finance (EGG) Logo Goose Finance (EGG)KYD 0.01368-8.76%KYD 0.01359KYD 0.01502KYD 00 EGG
1289YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)KYD 32.08-10.09%KYD 31.24KYD 39.19KYD 00 YFDAI
1290Instadapp (INST) Logo Instadapp (INST)KYD 1.652.14%KYD 1.61KYD 1.67KYD 00 INST
1291Edain (EAI) Logo Edain (EAI)KYD 0.002224-14.72%KYD 0.0008199KYD 0.002608KYD 00 EAI
1292KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)KYD 0.0010334.11%KYD 0.0009880KYD 0.001065KYD 00 KALYCOIN
1293Fame MMA (FAME) Logo Fame MMA (FAME)KYD 0.0004002-0.43%KYD 0.0003960KYD 0.0004061KYD 00 FAME
1294MurAll (PAINT) Logo MurAll (PAINT)KYD 0.00003346-0.58%KYD 0.00003280KYD 0.00003383KYD 00 PAINT
1295Jumbo Exchange (JUMBO) Logo Jumbo Exchange (JUMBO)KYD 0.063404.02%KYD 0.06034KYD 0.06342KYD 00 JUMBO
1296Xiden (XDEN) Logo Xiden (XDEN)KYD 0.2040-42.58%KYD 0.1886KYD 0.3552KYD 00 XDEN
1297Ookeenga (OKG) Logo Ookeenga (OKG)KYD 0.0005979-0.84%KYD 0.0005797KYD 0.0006112KYD 00 OKG
1298Ertha (ERTHA) Logo Ertha (ERTHA)KYD 0.001365-2.06%KYD 0.001360KYD 0.001417KYD 00 ERTHA
1299Space Misfits (SMCW) Logo Space Misfits (SMCW)KYD 0.00362533.1%KYD 0.002714KYD 0.003995KYD 00 SMCW
1300VLaunch (VPAD) Logo VLaunch (VPAD)KYD 0.01985-0.08%KYD 0.01982KYD 0.02113KYD 00 VPAD