Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in KZT (Kazakhstani Tenge) - Page 12

1 USD = 444.50 KZTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101CNNS (CNNS) Logo CNNS (CNNS)KZT 0.04051-2.19%KZT 0.03985KZT 0.04578KZT 40,205,025992,442,000 CNNS
1102REMME (REM) Logo REMME (REM)KZT 0.03882-1.53%KZT 0.03665KZT 0.03946KZT 38,817,7411,000,000,000 REM
1103Finance Blocks (FBX) Logo Finance Blocks (FBX)KZT 0.03868-6.47%KZT 0.03600KZT 0.04447KZT 38,679,9461,000,000,000 FBX
1104X42 Protocol (X42) Logo X42 Protocol (X42)KZT 1.6112.55%KZT 1.33KZT 1.62KZT 32,413,82920,166,886 X42
1105Kepple (KPL) Logo Kepple (KPL)KZT 0.0417511.76%KZT 0.03733KZT 0.04176KZT 31,310,580750,000,000 KPL
1106BolivarCoin (BOLI) Logo BolivarCoin (BOLI)KZT 1.610.05%KZT 1.60KZT 1.62KZT 31,211,90119,419,263 BOLI
1107CoinPoker Token (CHP) Logo CoinPoker Token (CHP)KZT 0.106512.61%KZT 0.09422KZT 0.1073KZT 29,638,371278,237,314 CHP
1108KStarCoin (KSC) Logo KStarCoin (KSC)KZT 0.03097-0.04%KZT 0.02894KZT 0.03098KZT 28,607,576923,838,340 KSC
1109VouchForMe (IPL) Logo VouchForMe (IPL)KZT 0.095250.05%KZT 0.09478KZT 0.09587KZT 28,573,794300,000,000 IPL
1110Sator (SAO) Logo Sator (SAO)KZT 0.85682.7%KZT 0.8263KZT 0.8680KZT 27,344,75131,915,403 SAO
1111MoneySwap (MSWAP) Logo MoneySwap (MSWAP)KZT 0.018044.3%KZT 0.01720KZT 0.01890KZT 27,055,8261,500,000,000 MSWAP
1112EtherGem (EGEM) Logo EtherGem (EGEM)KZT 0.357220.06%KZT 0.2962KZT 0.3595KZT 26,463,30874,090,130 EGEM
1113Expanse (EXP) Logo Expanse (EXP)KZT 0.47626.72%KZT 0.4147KZT 0.4793KZT 25,526,30253,599,409 EXP
1114IndaHash (IDH) Logo IndaHash (IDH)KZT 0.060130.05%KZT 0.05983KZT 0.06052KZT 24,050,117399,999,999 IDH
1115CCA (CCA) Logo CCA (CCA)KZT 0.019124.86%KZT 0.01822KZT 0.01912KZT 19,117,5011,000,000,000 CCA
1116Cappasity (CAPP) Logo Cappasity (CAPP)KZT 0.017280.62%KZT 0.01673KZT 0.01799KZT 11,459,210663,271,024 CAPP
1117TrezarCoin (TZC) Logo TrezarCoin (TZC)KZT 0.029770.07%KZT 0.02962KZT 0.02996KZT 9,657,652324,387,975 TZC
1118Po.et (POE) Logo Po.et (POE)KZT 0.0029760.05%KZT 0.002962KZT 0.002996KZT 9,350,5023,141,592,653 POE
1119U Network (UUU) Logo U Network (UUU)KZT 0.0008929-24.97%KZT 0.0008886KZT 0.001198KZT 8,929,11610,000,000,000 UUU
1120Infinity Games (ING) Logo Infinity Games (ING)KZT 0.04947-3.6%KZT 0.04933KZT 0.05149KZT 3,094,16562,553,604 ING
1121Indiacoin (INDIA) Logo Indiacoin (INDIA)KZT 0.000020012.25%KZT 0.00001956KZT 0.00002001KZT 22,6701,155,000,000 INDIA
1122Ripio (RCN) Logo Ripio (RCN)KZT 0.7423-3.71%KZT 0.7275KZT 0.7787KZT 445999 RCN
1123IOI Token (IOI) Logo IOI Token (IOI)KZT 12.16-2.94%KZT 12.06KZT 12.59KZT 00 IOI
1124Launchpool (LPOOL) Logo Launchpool (LPOOL)KZT 93.97-11.07%KZT 90.91KZT 107KZT 00 LPOOL
1125Quiztok (QTCON) Logo Quiztok (QTCON)KZT 0.75302.47%KZT 0.7337KZT 0.7634KZT 00 QTCON
1126WeBuy (WE) Logo WeBuy (WE)KZT 24.411.08%KZT 23.56KZT 24.95KZT 02,500,000,000 WE
1127Interlay (INTR) Logo Interlay (INTR)KZT 12.44-0.47%KZT 12.11KZT 12.68KZT 00 INTR
1128Nodle Network (NODL) Logo Nodle Network (NODL)KZT 2.57-0.38%KZT 2.48KZT 2.58KZT 00 NODL
1129Integritee (TEER) Logo Integritee (TEER)KZT 2783.94%KZT 262KZT 288KZT 00 TEER
1130Ferrum Network (FRM) Logo Ferrum Network (FRM)KZT 24.336.71%KZT 22.49KZT 24.41KZT 00 FRM
1131ChainX (PCX) Logo ChainX (PCX)KZT 79.081.03%KZT 76.15KZT 79.99KZT 00 PCX
1132Doge Killer (LEASH) Logo Doge Killer (LEASH)KZT 176,660-0.76%KZT 176,056KZT 180,256KZT 00 LEASH
1133DEXA COIN (DEXA) Logo DEXA COIN (DEXA)KZT 0.003868-0.71%KZT 0.003200KZT 0.004118KZT 00 DEXA
1134Ixinium (XXA) Logo Ixinium (XXA)KZT 4.71-13.84%KZT 4.71KZT 5.47KZT 00 XXA
1135FaceDAO (FACE) Logo FaceDAO (FACE)KZT 0.0000010710.39%KZT 0.000001022KZT 0.000001232KZT 00 FACE
1136Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)KZT 0.044054%KZT 0.04233KZT 0.04446KZT 00 MCC
1137Goose Finance (EGG) Logo Goose Finance (EGG)KZT 7.42-8.77%KZT 7.37KZT 8.14KZT 00 EGG
1138YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)KZT 17,393-10.07%KZT 16,933KZT 21,244KZT 00 YFDAI
1139Instadapp (INST) Logo Instadapp (INST)KZT 8941.95%KZT 874KZT 904KZT 00 INST
1140Edain (EAI) Logo Edain (EAI)KZT 1.21-14.72%KZT 0.4445KZT 1.41KZT 00 EAI
1141KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)KZT 0.56024.11%KZT 0.5356KZT 0.5772KZT 00 KALYCOIN
1142Fame MMA (FAME) Logo Fame MMA (FAME)KZT 0.2179-0.02%KZT 0.2147KZT 0.2201KZT 00 FAME
1143MurAll (PAINT) Logo MurAll (PAINT)KZT 0.01822-0.12%KZT 0.01778KZT 0.01834KZT 00 PAINT
1144Jumbo Exchange (JUMBO) Logo Jumbo Exchange (JUMBO)KZT 34.374.01%KZT 32.71KZT 34.38KZT 00 JUMBO
1145Xiden (XDEN) Logo Xiden (XDEN)KZT 111-42.58%KZT 102KZT 193KZT 00 XDEN
1146Ookeenga (OKG) Logo Ookeenga (OKG)KZT 0.3241-0.84%KZT 0.3142KZT 0.3313KZT 00 OKG
1147Ertha (ERTHA) Logo Ertha (ERTHA)KZT 0.7394-2.11%KZT 0.7371KZT 0.7680KZT 00 ERTHA
1148Space Misfits (SMCW) Logo Space Misfits (SMCW)KZT 1.9733.71%KZT 1.47KZT 2.17KZT 00 SMCW
1149VLaunch (VPAD) Logo VLaunch (VPAD)KZT 10.76-0.08%KZT 10.75KZT 11.45KZT 00 VPAD
1150NHCT (NHCT) Logo NHCT (NHCT)KZT 4.7735.15%KZT 3.44KZT 4.82KZT 00 NHCT
1151Altair (AIR) Logo Altair (AIR)KZT 10.59-KZT 10.37KZT 10.73KZT 00 AIR
1152DefiBox (DBOX) Logo DefiBox (DBOX)KZT 365-12.91%KZT 360KZT 421KZT 00 DBOX
1153Fellaz (FLZ) Logo Fellaz (FLZ)KZT 7753.57%KZT 745KZT 800KZT 02,000,000,000 FLZ
1154WGRT (WGRT) Logo WGRT (WGRT)KZT 6.110.23%KZT 6.08KZT 6.11KZT 00 WGRT
1155Nyzo (NYZO) Logo Nyzo (NYZO)KZT 4.69-14.83%KZT 4.44KZT 6.19KZT 00 NYZO
1156Kuma Inu (KUMA) Logo Kuma Inu (KUMA)KZT 0.0000032790.83%KZT 0.000003235KZT 0.000003335KZT 00 KUMA
1157IAGON (IAG) Logo IAGON (IAG)KZT 51.310.19%KZT 50.67KZT 53.17KZT 00 IAG
1158MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)KZT 1.790.79%KZT 1.77KZT 1.80KZT 00 MVEDA
1159Dextro (DXO) Logo Dextro (DXO)KZT 0.1191100.09%KZT 0.05924KZT 0.1198KZT 00 DXO
1160Zynecoin (ZYN) Logo Zynecoin (ZYN)KZT 160-0.97%KZT 157KZT 164KZT 00 ZYN
1161Avalaunch (XAVA) Logo Avalaunch (XAVA)KZT 3540.68%KZT 344KZT 357KZT 00 XAVA
1162BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)KZT 0.032740.04%KZT 0.02962KZT 0.03595KZT 00 BTCZ
1163Aryacoin (AYA) Logo Aryacoin (AYA)KZT 0.5874-1.34%KZT 0.5772KZT 0.6203KZT 00 AYA
1164xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)KZT 14.789.21%KZT 13.50KZT 15.57KZT 00 XSPECTAR
1165HEX (HEX) Logo HEX (HEX)KZT 0.8278-3.64%KZT 0.8049KZT 0.8930KZT 0597,683,141,111 HEX
1166Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)KZT 444-0.01%KZT 443KZT 445KZT 087,000,000,000 USDZ
1167Snetwork (SNET) Logo Snetwork (SNET)KZT 0.7219-5.01%KZT 0.7185KZT 0.7706KZT 00 SNET
1168Avocado DAO (AVG) Logo Avocado DAO (AVG)KZT 11.950.5%KZT 11.73KZT 12.01KZT 00 AVG
1169Everdome (DOME) Logo Everdome (DOME)KZT 0.1588-1.39%KZT 0.1563KZT 0.1617KZT 00 DOME
1170EDEN (EDEN) Logo EDEN (EDEN)KZT 42.870.45%KZT 41.43KZT 42.97KZT 00 EDEN
1171Beacon ETH (BETH) Logo Beacon ETH (BETH)KZT 1,385,2750.88%KZT 1,369,975KZT 1,397,812KZT 00 BETH
1172ViCA Token (VICA) Logo ViCA Token (VICA)KZT 17.890.6%KZT 17.52KZT 18.73KZT 00 VICA
1173Cat Token (CAT) Logo Cat Token (CAT)KZT 40.65-10.63%KZT 34.75KZT 46.59KZT 00 CAT
1174FLX (FLX) Logo FLX (FLX)KZT 1,887-5.12%KZT 1,852KZT 1,994KZT 00 FLX
1175Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)KZT 54.165.73%KZT 50.92KZT 55.28KZT 00 GAMMA
1176Paralink Network (PARA) Logo Paralink Network (PARA)KZT 0.40696.71%KZT 0.3764KZT 0.4239KZT 00 PARA
1177TAP FANTASY (TAP) Logo TAP FANTASY (TAP)KZT 1.090.03%KZT 1.08KZT 1.11KZT 00 TAP
1178Pibble (PIB) Logo Pibble (PIB)KZT 0.21623.89%KZT 0.2060KZT 0.2755KZT 00 PIB
1179hiENS4 (HIENS4) Logo hiENS4 (HIENS4)KZT 0.2175-2.92%KZT 0.2134KZT 0.2257KZT 00 HIENS4
1180TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)KZT 19.590.87%KZT 19.23KZT 19.72KZT 00 TCG2
1181iinjaz (IJZ) Logo iinjaz (IJZ)KZT 4.46-KZT 4.44KZT 4.46KZT 00 IJZ
1182Worldcoin (WLD) Logo Worldcoin (WLD)KZT 2,2181.84%KZT 2,139KZT 2,260KZT 00 WLD
1183Aquarius (AQUA) Logo Aquarius (AQUA)KZT 0.43900.3%KZT 0.4319KZT 0.4436KZT 00 AQUA
1184KonPay (KON) Logo KonPay (KON)KZT 0.4544-0.98%KZT 0.4466KZT 0.4632KZT 00 KON
1185Bitcoin Incognito (XBI) Logo Bitcoin Incognito (XBI)KZT 0.3572-7.65%KZT 0.3554KZT 0.3895KZT 00 XBI
1186Documentchain (DMS) Logo Documentchain (DMS)KZT 1.800.79%KZT 1.78KZT 1.82KZT 00 DMS
1187Chicken (KFC) Logo Chicken (KFC)KZT 2,113-0.06%KZT 2,109KZT 2,116KZT 00 KFC
1188Kintsugi (KINT) Logo Kintsugi (KINT)KZT 368-3.74%KZT 362KZT 382KZT 00 KINT
1189DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)KZT 0.04499-1.19%KZT 0.04400KZT 0.04718KZT 00 DOGECUBE
1190DOS Network (DOS) Logo DOS Network (DOS)KZT 0.6117-0.94%KZT 0.6082KZT 0.6212KZT 00 DOS
1191HPB (HPB) Logo HPB (HPB)KZT 3.169.69%KZT 2.85KZT 3.33KZT 00 HPB
1192HeroesChained (HEROESC) Logo HeroesChained (HEROESC)KZT 15.811.14%KZT 15.60KZT 16.33KZT 00 HEROESC
1193Lean Management (LEAN) Logo Lean Management (LEAN)KZT 0.02756-1.61%KZT 0.02622KZT 0.02891KZT 00 LEAN
1194DEFY (DEFY) Logo DEFY (DEFY)KZT 0.07936-0.91%KZT 0.07911KZT 0.08291KZT 00 DEFY
1195Treecle (TRCL) Logo Treecle (TRCL)KZT 0.5027-2.54%KZT 0.4871KZT 0.5290KZT 00 TRCL
1196Satoshi Island (STC) Logo Satoshi Island (STC)KZT 144-0.3%KZT 142KZT 146KZT 00 STC
1197Cellframe (CELL) Logo Cellframe (CELL)KZT 3547.67%KZT 328KZT 364KZT 00 CELL
1198Zamio (ZAM) Logo Zamio (ZAM)KZT 0.4314-5.63%KZT 0.4245KZT 0.4603KZT 00 ZAM
1199DocuChain (DCCT) Logo DocuChain (DCCT)KZT 0.75581.17%KZT 0.7378KZT 0.7827KZT 00 DCCT
1200Linked Finance World (LFW) Logo Linked Finance World (LFW)KZT 5.1611.58%KZT 4.59KZT 5.99KZT 00 LFW