| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Streamr (DATA) | MKD 3.54 | 2.66% | MKD 3.40 | MKD 3.65 | MKD 3,879,313,305 | 1,095,323,352 DATA |
| 502 |  ALTAVA (TAVA) | MKD 3.83 | -0.06% | MKD 3.55 | MKD 3.90 | MKD 3,831,055,107 | 1,000,000,000 TAVA |
| 503 |  Choise (CHO) | MKD 3.81 | -5.11% | MKD 3.76 | MKD 4.03 | MKD 3,811,721,380 | 1,000,000,000 CHO |
| 504 |  MDT (MDT) | MKD 3.81 | -4.08% | MKD 3.80 | MKD 4.01 | MKD 3,811,419,740 | 1,000,000,000 MDT |
| 505 |  SaucerSwap (SAUCE) | MKD 4.98 | 0.04% | MKD 4.90 | MKD 5.06 | MKD 3,780,383,681 | 758,830,887 SAUCE |
| 506 |  Elastos (ELA) | MKD 148 | 5% | MKD 140 | MKD 149 | MKD 3,777,232,039 | 25,556,243 ELA |
| 507 |  Taki (TAKI) | MKD 1.26 | -2.12% | MKD 1.25 | MKD 1.31 | MKD 3,770,401,284 | 2,999,989,414 TAKI |
| 508 |  Tokemak (TOKE) | MKD 37.41 | 4.46% | MKD 34.62 | MKD 37.72 | MKD 3,741,157,160 | 100,000,000 TOKE |
| 509 |  Wrapped Centrifuge (WCFG) | MKD 38.70 | 0.74% | MKD 36.71 | MKD 38.87 | MKD 3,734,548,599 | 96,501,482 WCFG |
| 510 |  AirDAO (AMB) | MKD 0.5725 | 3.93% | MKD 0.5399 | MKD 0.5813 | MKD 3,721,174,351 | 6,499,999,997 AMB |
| 511 |  Bitgert (BRISE) | MKD 0.000009509 | 0.56% | MKD 0.000009339 | MKD 0.000009543 | MKD 3,654,145,926 | 384,285,226,370,266 BRISE |
| 512 |  WXT (WXT) | MKD 0.3540 | 0.29% | MKD 0.3512 | MKD 0.3555 | MKD 3,539,889,581 | 10,000,000,000 WXT |
| 513 |  Pitbull (PIT) | MKD 0.00 | 2.64% | MKD 0.00 | MKD 0.00 | MKD 3,481,369,907 | 100,000,000,000,000,000 PIT |
| 514 |  AERGO (AERGO) | MKD 6.90 | 0.64% | MKD 6.82 | MKD 6.99 | MKD 3,452,333,942 | 500,000,000 AERGO |
| 515 |  Alchemix (ALCX) | MKD 1,413 | 2.59% | MKD 1,370 | MKD 1,422 | MKD 3,439,515,464 | 2,434,631 ALCX |
| 516 |  PointPay (PXP) | MKD 4.09 | -1.37% | MKD 4.06 | MKD 4.24 | MKD 3,377,269,397 | 824,872,459 PXP |
| 517 |  district0x (DNT) | MKD 3.34 | 2.09% | MKD 3.26 | MKD 3.35 | MKD 3,335,762,453 | 1,000,000,000 DNT |
| 518 |  Kishu Inu (KISHU) | MKD 0.00 | 4.27% | MKD 0.00 | MKD 0.00 | MKD 3,325,383,686 | 96,789,455,517,732,000 KISHU |
| 519 |  HydraDX (HDX) | MKD 0.7501 | - | MKD 0.7444 | MKD 0.7785 | MKD 3,322,827,480 | 4,429,725,817 HDX |
| 520 |  IDEX (IDEX) | MKD 3.31 | -1.97% | MKD 3.26 | MKD 3.49 | MKD 3,308,376,013 | 1,000,000,000 IDEX |
| 521 |  Flamingo (FLM) | MKD 5.57 | -0.52% | MKD 5.48 | MKD 5.61 | MKD 3,301,527,642 | 592,631,840 FLM |
| 522 |  Tranchess (CHESS) | MKD 10.98 | 2.93% | MKD 10.59 | MKD 11.06 | MKD 3,294,657,562 | 300,000,000 CHESS |
| 523 |  Statter Network (STT) | MKD 47.85 | 3.73% | MKD 46.11 | MKD 48.76 | MKD 3,281,573,531 | 68,575,327 STT |
| 524 |  Komodo (KMD) | MKD 23.40 | 1.76% | MKD 22.76 | MKD 23.66 | MKD 3,275,406,178 | 139,987,650 KMD |
| 525 |  ByteCoin (BCN) | MKD 0.01775 | -2.13% | MKD 0.01774 | MKD 0.01819 | MKD 3,273,551,335 | 184,467,440,737 BCN |
| 526 |  Enzyme (MLN) | MKD 1,222 | 0.83% | MKD 1,205 | MKD 1,228 | MKD 3,262,320,328 | 2,669,047 MLN |
| 527 |  Electroneum (ETN) | MKD 0.1800 | 2.32% | MKD 0.1754 | MKD 0.1922 | MKD 3,235,404,930 | 17,973,275,454 ETN |
| 528 |  Hathor (HTR) | MKD 3.48 | 2.96% | MKD 3.24 | MKD 3.68 | MKD 3,231,468,787 | 928,709,688 HTR |
| 529 |  Biswap (BSW) | MKD 5.04 | 3.28% | MKD 4.82 | MKD 5.09 | MKD 3,196,298,542 | 633,777,671 BSW |
| 530 |  Dimitra (DMTR) | MKD 6.25 | 1.58% | MKD 6.01 | MKD 6.27 | MKD 3,171,318,681 | 507,405,828 DMTR |
| 531 |  League of Kingdoms (LOKA) | MKD 15.27 | 2.63% | MKD 14.77 | MKD 15.30 | MKD 3,166,796,819 | 207,334,140 LOKA |
| 532 |  IRIS Network (IRIS) | MKD 1.50 | 0.34% | MKD 1.48 | MKD 1.52 | MKD 3,161,717,481 | 2,110,576,612 IRIS |
| 533 |  WadzPay Token (WTK) | MKD 3.13 | -4% | MKD 2.90 | MKD 3.35 | MKD 3,134,640,694 | 1,000,000,000 WTK |
| 534 |  Rhino.fi (DVF) | MKD 31.29 | 0.4% | MKD 30.88 | MKD 31.59 | MKD 3,128,965,920 | 100,000,000 DVF |
| 535 |  FUN Token (FUN) | MKD 0.2863 | 0.32% | MKD 0.2814 | MKD 0.2877 | MKD 3,104,447,895 | 10,843,201,660 FUN |
| 536 |  Assemble Protocol (ASM) | MKD 2.07 | -4.18% | MKD 2.03 | MKD 2.18 | MKD 3,103,622,990 | 1,500,000,000 ASM |
| 537 |  CEEK Smart VR Token (CEEK) | MKD 3.10 | 3.95% | MKD 2.96 | MKD 3.15 | MKD 3,100,137,430 | 1,000,000,000 CEEK |
| 538 |  tomiNet (TOMI) | MKD 22.18 | 3.03% | MKD 20.92 | MKD 22.21 | MKD 3,078,828,613 | 138,786,748 TOMI |
| 539 |  DeFiChain (DFI) | MKD 3.13 | -3.28% | MKD 3.10 | MKD 3.28 | MKD 3,067,293,638 | 981,462,530 DFI |
| 540 |  Euro Tether (EURT) | MKD 60.12 | 2.71% | MKD 57.27 | MKD 60.50 | MKD 3,005,917,199 | 50,000,050 EURT |
| 541 |  Persistence (XPRT) | MKD 14.40 | 2.23% | MKD 14.06 | MKD 14.46 | MKD 2,968,251,212 | 206,122,905 XPRT |
| 542 |  Wanchain (WAN) | MKD 14.97 | 1.5% | MKD 14.61 | MKD 15.16 | MKD 2,964,176,240 | 198,028,823 WAN |
| 543 |  Cere Network (CERE) | MKD 0.2947 | -0.92% | MKD 0.2931 | MKD 0.3080 | MKD 2,947,088,271 | 10,000,000,000 CERE |
| 544 |  Hacken Token (HAI) | MKD 3.01 | 0.09% | MKD 2.96 | MKD 3.04 | MKD 2,917,902,338 | 970,089,394 HAI |
| 545 |  Index Cooperative (INDEX) | MKD 291 | 1.39% | MKD 281 | MKD 293 | MKD 2,909,557,760 | 10,000,000 INDEX |
| 546 |  Solend (SLND) | MKD 29.07 | -5.36% | MKD 28.69 | MKD 30.87 | MKD 2,906,815,729 | 99,999,944 SLND |
| 547 |  SWFTCoin (SWFTC) | MKD 0.2844 | 8.69% | MKD 0.2608 | MKD 0.2924 | MKD 2,844,206,365 | 10,000,000,000 SWFTC |
| 548 |  Reef (REEF) | MKD 0.1244 | 1.88% | MKD 0.1202 | MKD 0.1246 | MKD 2,839,808,102 | 22,821,409,581 REEF |
| 549 |  Altered State Token (ASTO) | MKD 1.19 | -3.13% | MKD 1.18 | MKD 1.24 | MKD 2,831,013,907 | 2,384,000,000 ASTO |
| 550 |  BreederDAO (BREED) | MKD 2.82 | -0.42% | MKD 2.81 | MKD 2.93 | MKD 2,818,033,074 | 1,000,000,000 BREED |
| 551 |  Travala (AVA) | MKD 43.48 | 4.26% | MKD 41.49 | MKD 43.60 | MKD 2,798,361,623 | 64,363,211 AVA |
| 552 |  Truebit Protocol (TRUEBIT) | MKD 11.59 | -1.17% | MKD 11.20 | MKD 12.29 | MKD 2,797,200,186 | 241,448,419 TRUEBIT |
| 553 |  Hermez Network Token (HEZ) | MKD 252 | 9.13% | MKD 225 | MKD 264 | MKD 2,795,683,522 | 11,079,624 HEZ |
| 554 |  Wing Finance (WING) | MKD 366 | 1.6% | MKD 356 | MKD 371 | MKD 2,793,756,679 | 7,638,124 WING |
| 555 |  Quickswap (QUICK) | MKD 3.15 | 2.1% | MKD 3.06 | MKD 3.20 | MKD 2,770,618,364 | 878,763,980 QUICK |
| 556 |  nahmii (NII) | MKD 0.02305 | -3.5% | MKD 0.01496 | MKD 0.02494 | MKD 2,765,979,665 | 120,000,000,000 NII |
| 557 |  Open Platform (OPEN) | MKD 1.38 | -4.6% | MKD 1.35 | MKD 1.49 | MKD 2,757,256,391 | 2,000,000,000 OPEN |
| 558 |  SelfKey (KEY) | MKD 0.4536 | -0.12% | MKD 0.4462 | MKD 0.4590 | MKD 2,721,516,054 | 5,999,999,954 KEY |
| 559 |  Xana (XETA) | MKD 0.5415 | 16.41% | MKD 0.4620 | MKD 0.5679 | MKD 2,707,323,265 | 5,000,000,000 XETA |
| 560 |  Harvest Finance (FARM) | MKD 3,910 | 0.15% | MKD 3,893 | MKD 3,988 | MKD 2,699,135,929 | 690,357 FARM |
| 561 |  Sologenic (SOLO) | MKD 6.75 | -0.12% | MKD 6.58 | MKD 6.88 | MKD 2,692,927,887 | 398,904,777 SOLO |
| 562 |  ThunderCore (TT) | MKD 0.2476 | -0.84% | MKD 0.2453 | MKD 0.2517 | MKD 2,661,156,937 | 10,749,018,196 TT |
| 563 |  Unifi Protocol DAO (UNFI) | MKD 266 | -2.15% | MKD 261 | MKD 276 | MKD 2,659,771,942 | 10,000,000 UNFI |
| 564 |  GensoKishi Metaverse (MV) | MKD 1.32 | -1.43% | MKD 1.31 | MKD 1.34 | MKD 2,641,917,771 | 2,000,000,000 MV |
| 565 |  Aurory (AURY) | MKD 26.39 | 1.66% | MKD 25.85 | MKD 26.70 | MKD 2,639,100,614 | 99,999,957 AURY |
| 566 |  Mossland (MOC) | MKD 5.28 | 0.22% | MKD 5.26 | MKD 5.28 | MKD 2,638,555,015 | 500,000,000 MOC |
| 567 |  Synesis One (SNS) | MKD 2.64 | -5.45% | MKD 2.63 | MKD 2.82 | MKD 2,635,200,500 | 999,997,614 SNS |
| 568 |  Step Finance (STEP) | MKD 4.32 | 4.97% | MKD 3.76 | MKD 4.50 | MKD 2,632,811,764 | 609,605,954 STEP |
| 569 |  Evmos (EVMOS) | MKD 2.63 | 0.39% | MKD 2.59 | MKD 2.67 | MKD 2,628,920,231 | 1,000,000,000 EVMOS |
| 570 |  Juventus Fan Token (JUV) | MKD 132 | 0.09% | MKD 130 | MKD 133 | MKD 2,628,080,096 | 19,956,000 JUV |
| 571 |  AC Milan Fan Token (ACM) | MKD 130 | 1.86% | MKD 128 | MKD 132 | MKD 2,595,987,901 | 19,920,000 ACM |
| 572 |  DEAPCOIN (DEP) | MKD 0.08636 | -0.95% | MKD 0.08475 | MKD 0.08931 | MKD 2,590,917,826 | 30,000,000,000 DEP |
| 573 |  HOPR (HOPR) | MKD 5.39 | -0.84% | MKD 5.36 | MKD 5.55 | MKD 2,586,010,391 | 480,026,164 HOPR |
| 574 |  SENSO (SENSO) | MKD 3.63 | 1.81% | MKD 3.54 | MKD 3.66 | MKD 2,575,374,934 | 710,280,000 SENSO |
| 575 |  UFO Gaming (UFO) | MKD 0.00004920 | -0.4% | MKD 0.00004848 | MKD 0.00004954 | MKD 2,534,404,156 | 51,515,151,515,151 UFO |
| 576 |  Machine Xchange Coin (MXC) | MKD 0.9578 | 3.83% | MKD 0.9197 | MKD 1.04 | MKD 2,530,657,646 | 2,642,132,371 MXC |
| 577 |  Pirate Chain (ARRR) | MKD 12.61 | -8.79% | MKD 12.57 | MKD 13.86 | MKD 2,522,716,712 | 200,000,000 ARRR |
| 578 |  GraphLinq Protocol (GLQ) | MKD 5.03 | -3.06% | MKD 4.89 | MKD 5.22 | MKD 2,513,824,604 | 499,999,961 GLQ |
| 579 |  Bit2Me (B2M) | MKD 0.5007 | -1.62% | MKD 0.5007 | MKD 0.5089 | MKD 2,503,356,220 | 5,000,000,000 B2M |
| 580 |  BitcoinX (BCX) | MKD 0.01184 | -6% | MKD 0.01109 | MKD 0.01261 | MKD 2,486,417,422 | 210,000,000,000 BCX |
| 581 |  PolySwarm (NCT) | MKD 1.32 | 0.04% | MKD 1.29 | MKD 1.34 | MKD 2,481,016,669 | 1,885,913,075 NCT |
| 582 |  Verse (VERSE) | MKD 0.01258 | 1.84% | MKD 0.01220 | MKD 0.01261 | MKD 2,469,164,597 | 196,214,401,990 VERSE |
| 583 |  Celsius Network (CEL) | MKD 65.40 | -4.75% | MKD 64.84 | MKD 76.21 | MKD 2,466,732,559 | 37,720,111 CEL |
| 584 |  dForce (DF) | MKD 2.44 | -1.34% | MKD 2.44 | MKD 2.49 | MKD 2,440,710,941 | 999,926,146 DF |
| 585 |  Cryptex (CTX) | MKD 244 | 0.47% | MKD 232 | MKD 245 | MKD 2,437,891,170 | 10,000,000 CTX |
| 586 |  UniLend Finance (UFT) | MKD 24.36 | -1.73% | MKD 24.08 | MKD 24.84 | MKD 2,436,069,116 | 100,000,000 UFT |
| 587 |  Kin (KIN) | MKD 0.0008291 | -2.6% | MKD 0.0008075 | MKD 0.0008820 | MKD 2,434,049,076 | 2,935,736,142,141 KIN |
| 588 |  Groestlcoin (GRS) | MKD 28.41 | 0.23% | MKD 27.55 | MKD 28.58 | MKD 2,419,692,227 | 85,181,258 GRS |
| 589 |  Mdex (HECO) (MDXH) | MKD 3.35 | 0.38% | MKD 2.26 | MKD 3.70 | MKD 2,417,743,846 | 722,711,478 MDXH |
| 590 |  Ambire AdEx (ADX) | MKD 12.02 | 0.75% | MKD 11.87 | MKD 12.18 | MKD 2,408,794,910 | 200,445,881 ADX |
| 591 |  Concordium (CCD) | MKD 0.1810 | -1.43% | MKD 0.1808 | MKD 0.1849 | MKD 2,383,893,131 | 13,168,949,156 CCD |
| 592 |  Step App (FITFI) | MKD 0.5163 | 2.88% | MKD 0.4908 | MKD 0.6179 | MKD 2,374,885,379 | 4,600,000,000 FITFI |
| 593 |  Circuits of Value (COVAL) | MKD 1.31 | 8.2% | MKD 1.20 | MKD 1.35 | MKD 2,340,947,888 | 1,784,838,483 COVAL |
| 594 |  Dynex (DNX) | MKD 25.80 | 10.56% | MKD 23.08 | MKD 26.08 | MKD 2,334,959,597 | 90,494,015 DNX |
| 595 |  pSTAKE Finance (PSTAKE) | MKD 4.65 | 1.48% | MKD 4.54 | MKD 4.84 | MKD 2,325,204,339 | 500,000,000 PSTAKE |
| 596 |  AscendEX Token (ASD) | MKD 3.06 | -0.68% | MKD 2.91 | MKD 3.11 | MKD 2,275,407,997 | 742,983,477 ASD |
| 597 |  Euro Coin (EURC) | MKD 61.41 | -0.15% | MKD 61.37 | MKD 61.50 | MKD 2,271,064,288 | 36,983,452 EURC |
| 598 |  Dero (DERO) | MKD 121 | -0.91% | MKD 118 | MKD 125 | MKD 2,233,981,690 | 18,400,000 DERO |
| 599 |  Keep3rV1 (KP3R) | MKD 4,357 | 0.83% | MKD 4,278 | MKD 4,380 | MKD 2,219,246,656 | 509,314 KP3R |
| 600 |  CVP (CVP) | MKD 21.92 | -0.43% | MKD 21.69 | MKD 22.26 | MKD 2,191,720,364 | 100,000,000 CVP |
