Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in MOP (Macau Pataca) - Page 2

1 USD = 8.04 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101eGold (EGLD) Logo eGold (EGLD)MOP 325-0.58%MOP 322MOP 329MOP 8,757,601,10226,960,091 EGLD
102Klaytn (KLAY) Logo Klaytn (KLAY)MOP 1.461.33%MOP 1.43MOP 1.47MOP 8,697,401,1235,949,016,204 KLAY
103Chiliz (CHZ) Logo Chiliz (CHZ)MOP 0.9657-1.25%MOP 0.9545MOP 0.9917MOP 8,584,110,4148,888,888,888 CHZ
104SuperVerse (SUPER) Logo SuperVerse (SUPER)MOP 8.571.83%MOP 8.41MOP 8.75MOP 8,571,984,351999,998,077 SUPER
105Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)MOP 1,6583.05%MOP 1,605MOP 1,679MOP 8,433,821,8535,085,926 MSOL
106Raydium (RAY) Logo Raydium (RAY)MOP 14.951.59%MOP 14.67MOP 15.61MOP 8,294,682,225554,999,622 RAY
107PancakeSwap (CAKE) Logo PancakeSwap (CAKE)MOP 21.550.09%MOP 21.24MOP 21.77MOP 8,275,561,007384,083,801 CAKE
108Gatechain Token (GT) Logo Gatechain Token (GT)MOP 63.29-1.3%MOP 62.81MOP 64.30MOP 8,250,072,598130,359,277 GT
109JasmyCoin (JASMY) Logo JasmyCoin (JASMY)MOP 0.1646-0.04%MOP 0.1569MOP 0.1681MOP 8,232,373,15450,000,000,000 JASMY
110eCash (XEC) Logo eCash (XEC)MOP 0.00040041.92%MOP 0.0003890MOP 0.0004075MOP 7,889,636,83419,703,874,021,787 XEC
111Delysium (AGI) Logo Delysium (AGI)MOP 2.610.73%MOP 2.55MOP 2.71MOP 7,826,840,4163,000,000,000 AGI
112EOS (EOS) Logo EOS (EOS)MOP 6.54-1.28%MOP 6.49MOP 6.63MOP 7,794,525,5311,190,968,713 EOS
113Decentraland (MANA) Logo Decentraland (MANA)MOP 3.49-0.26%MOP 3.45MOP 3.51MOP 7,662,933,7372,193,179,327 MANA
114Chia (XCH) Logo Chia (XCH)MOP 244-0.55%MOP 243MOP 250MOP 7,635,887,59731,286,435 XCH
115Tezos (XTZ) Logo Tezos (XTZ)MOP 7.600.1%MOP 7.48MOP 7.66MOP 7,625,440,1891,002,873,655 XTZ
116Mina Protocol (MINA) Logo Mina Protocol (MINA)MOP 6.49-0.19%MOP 6.37MOP 6.57MOP 7,531,404,4221,159,923,052 MINA
117Oasis Labs (ROSE) Logo Oasis Labs (ROSE)MOP 0.74750.05%MOP 0.7372MOP 0.7661MOP 7,474,901,16010,000,000,000 ROSE
118Curve DAO Token (CRV) Logo Curve DAO Token (CRV)MOP 3.490.44%MOP 3.42MOP 3.51MOP 7,388,032,4182,118,507,129 CRV
119Gnosis (GNO) Logo Gnosis (GNO)MOP 2,412-1.1%MOP 2,402MOP 2,485MOP 7,236,570,3813,000,000 GNO
120Orbler (ORBR) Logo Orbler (ORBR)MOP 3.612%MOP 3.46MOP 3.63MOP 7,215,061,7192,000,000,000 ORBR
121Yield Guild Games (YGG) Logo Yield Guild Games (YGG)MOP 7.201.21%MOP 7.09MOP 7.50MOP 7,202,516,9111,000,000,000 YGG
122AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)MOP 6.49-3.04%MOP 6.48MOP 6.87MOP 7,104,999,3761,094,348,497 AIOZ
123Synthetix (SNX) Logo Synthetix (SNX)MOP 21.620.62%MOP 21.29MOP 21.80MOP 7,095,734,484328,193,104 SNX
124Ordinals  (ORDI) Logo Ordinals (ORDI)MOP 331-0.32%MOP 318MOP 343MOP 6,949,900,09521,000,000 ORDI
125Osmosis (OSMO) Logo Osmosis (OSMO)MOP 6.95-1.93%MOP 6.91MOP 7.08MOP 6,932,174,703998,096,711 OSMO
126Celo (CELO) Logo Celo (CELO)MOP 6.92-0.53%MOP 6.82MOP 7.03MOP 6,915,154,1881,000,000,000 CELO
127Reserve Rights (RSR) Logo Reserve Rights (RSR)MOP 0.0669112%MOP 0.05971MOP 0.06968MOP 6,691,342,661100,000,000,000 RSR
128Stronghold Token (SHX) Logo Stronghold Token (SHX)MOP 0.06666-5.8%MOP 0.06610MOP 0.07212MOP 6,666,365,498100,000,000,000 SHX
129IOS token (IOST) Logo IOS token (IOST)MOP 0.073680.03%MOP 0.07270MOP 0.07408MOP 6,630,757,69590,000,000,000 IOST
130Always Evolving (AEVO) Logo Always Evolving (AEVO)MOP 6.57-0.86%MOP 6.41MOP 6.78MOP 6,567,307,7091,000,000,000 AEVO
131Ribbon Finance (RBN) Logo Ribbon Finance (RBN)MOP 6.57-2.03%MOP 6.45MOP 6.75MOP 6,565,472,1801,000,000,000 RBN
132Clash of Lilliput (COL) Logo Clash of Lilliput (COL)MOP 6.45-0.03%MOP 6.43MOP 6.50MOP 6,450,180,0661,000,000,000 COL
133Astar (ASTR) Logo Astar (ASTR)MOP 0.7437-0.37%MOP 0.7302MOP 0.7524MOP 6,281,901,0378,446,287,076 ASTR
134ArcBlock (ABT) Logo ArcBlock (ABT)MOP 32.63-3.36%MOP 31.67MOP 34.59MOP 6,069,958,853186,000,000 ABT
135Helium (HNT) Logo Helium (HNT)MOP 37.47-2.59%MOP 36.56MOP 39.60MOP 6,054,359,935161,562,016 HNT
136USDD (USDD) Logo USDD (USDD)MOP 8.030.05%MOP 8.01MOP 8.10MOP 5,881,353,090732,659,502 USDD
137Kava (KAVA) Logo Kava (KAVA)MOP 5.430.33%MOP 5.38MOP 5.49MOP 5,880,010,1631,082,856,253 KAVA
138Terra Classic (LUNC) Logo Terra Classic (LUNC)MOP 0.0008674-1.18%MOP 0.0008607MOP 0.0008955MOP 5,846,855,6026,741,053,894,395 LUNC
139Maverick Protocol (MAV) Logo Maverick Protocol (MAV)MOP 3.020.48%MOP 2.91MOP 3.06MOP 5,819,854,5341,928,323,859 MAV
140Nervos Network (CKB) Logo Nervos Network (CKB)MOP 0.12940.87%MOP 0.1254MOP 0.1359MOP 5,808,305,96444,869,453,516 CKB
141Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)MOP 2904.61%MOP 270MOP 297MOP 5,672,862,63619,539,973 BTG
142Galxe (GAL) Logo Galxe (GAL)MOP 28.31-0.05%MOP 27.77MOP 28.76MOP 5,661,299,320200,000,000 GAL
143Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)MOP 0.8631-0.51%MOP 0.8518MOP 0.9003MOP 5,654,373,0476,551,498,818 TFUEL
144Edgecoin (EDGT) Logo Edgecoin (EDGT)MOP 5.63-0.02%MOP 5.63MOP 5.63MOP 5,627,080,2561,000,000,000 EDGT
145Amp (AMP) Logo Amp (AMP)MOP 0.05649-1.54%MOP 0.05617MOP 0.05794MOP 5,618,230,42299,451,527,302 AMP
146Illuvium (ILV) Logo Illuvium (ILV)MOP 6820.38%MOP 672MOP 689MOP 5,609,973,4368,224,310 ILV
147Terra (LUNA) Logo Terra (LUNA)MOP 4.71-1.55%MOP 4.65MOP 4.87MOP 5,566,946,0671,182,109,968 LUNA
148WOO Network (WOO) Logo WOO Network (WOO)MOP 2.452.32%MOP 2.39MOP 2.45MOP 5,456,960,4022,230,434,328 WOO
149MANTRA (OM) Logo MANTRA (OM)MOP 5.920.38%MOP 5.87MOP 6.07MOP 5,259,648,862888,888,888 OM
150Quantfury (QTF) Logo Quantfury (QTF)MOP 52.130.3%MOP 51.97MOP 52.42MOP 5,212,662,744100,000,000 QTF
151Frax (FRAX) Logo Frax (FRAX)MOP 7.850.24%MOP 7.82MOP 7.87MOP 5,097,186,000649,434,270 FRAX
152World Mobile Token (WMT) Logo World Mobile Token (WMT)MOP 2.553.45%MOP 2.46MOP 2.55MOP 5,097,180,2462,000,000,000 WMT
153IOTA (MIOTA) Logo IOTA (MIOTA)MOP 1.80-0.49%MOP 1.77MOP 1.83MOP 5,003,649,2482,779,530,283 MIOTA
154SATS (1000SATS) Logo SATS (1000SATS)MOP 0.0023602.31%MOP 0.002263MOP 0.002534MOP 4,955,624,3422,100,000,000,000 1000SATS
155Livepeer (LPT) Logo Livepeer (LPT)MOP 152-2.78%MOP 151MOP 160MOP 4,927,106,79032,312,381 LPT
156Metis Token (METIS) Logo Metis Token (METIS)MOP 492-0.31%MOP 489MOP 508MOP 4,919,185,05010,000,000 METIS
157Vow (VOW) Logo Vow (VOW)MOP 5.981%MOP 5.86MOP 6.12MOP 4,899,027,133819,843,061 VOW
1581inch (1INCH) Logo 1inch (1INCH)MOP 3.211.09%MOP 3.14MOP 3.30MOP 4,810,549,1911,500,000,000 1INCH
159Tether Gold (XAUT) Logo Tether Gold (XAUT)MOP 19,402-0.09%MOP 19,354MOP 19,498MOP 4,782,978,160246,524 XAUT
1600x (ZRX) Logo 0x (ZRX)MOP 4.731.71%MOP 4.52MOP 4.94MOP 4,731,042,4071,000,000,000 ZRX
161Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)MOP 46.91-1.67%MOP 44.81MOP 47.96MOP 4,690,576,818100,000,000 SEAM
162Radix (XRD) Logo Radix (XRD)MOP 0.36310.31%MOP 0.3598MOP 0.3695MOP 4,666,351,84612,850,129,668 XRD
163Enjin Coin (ENJ) Logo Enjin Coin (ENJ)MOP 2.570.05%MOP 2.54MOP 2.61MOP 4,644,451,9691,806,149,419 ENJ
164COMP (COMP) Logo COMP (COMP)MOP 455-0.2%MOP 449MOP 465MOP 4,552,238,25510,000,000 COMP
165BinaryX (BNX) Logo BinaryX (BNX)MOP 8.04-4.47%MOP 7.98MOP 8.68MOP 4,474,801,903556,675,925 BNX
166LimeWire Token (LMWR) Logo LimeWire Token (LMWR)MOP 6.06-1.7%MOP 6.03MOP 6.27MOP 4,404,164,826726,378,601 LMWR
167FTX Token (FTT) Logo FTX Token (FTT)MOP 13.06-2.51%MOP 12.95MOP 13.47MOP 4,294,345,414328,895,103 FTT
168Biconomy (BICO) Logo Biconomy (BICO)MOP 4.27-3.38%MOP 4.17MOP 4.80MOP 4,274,440,2231,000,000,000 BICO
169aelf (ELF) Logo aelf (ELF)MOP 4.22-0.38%MOP 4.20MOP 4.25MOP 4,181,604,032991,852,436 ELF
170Verasity (VRA) Logo Verasity (VRA)MOP 0.04122-2.64%MOP 0.04090MOP 0.04294MOP 4,121,891,690100,001,381,139 VRA
171True USD (TUSD) Logo True USD (TUSD)MOP 8.04-0.01%MOP 8.03MOP 8.05MOP 4,097,990,054509,701,467 TUSD
172Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)MOP 4.03-2.04%MOP 4.00MOP 4.13MOP 4,028,441,6921,000,000,000 ONGAS
173Velo (VELO) Logo Velo (VELO)MOP 0.1656-2.46%MOP 0.1655MOP 0.1825MOP 3,974,506,94523,999,997,862 VELO
174APENFT (NFT) Logo APENFT (NFT)MOP 0.000003903-0.78%MOP 0.000003891MOP 0.000003955MOP 3,903,023,562999,990,000,000,000 NFT
175IoTeX Network (IOTX) Logo IoTeX Network (IOTX)MOP 0.4102-0.27%MOP 0.4012MOP 0.4158MOP 3,872,682,3029,441,378,959 IOTX
176ssv.network (SSV) Logo ssv.network (SSV)MOP 3436.53%MOP 320MOP 347MOP 3,862,859,88611,276,871 SSV
177Polymesh (POLYX) Logo Polymesh (POLYX)MOP 3.676.77%MOP 3.38MOP 3.74MOP 3,861,863,8891,052,709,912 POLYX
178Rollbit Coin (RLB) Logo Rollbit Coin (RLB)MOP 1.449.01%MOP 1.06MOP 1.44MOP 3,797,371,8452,643,842,270 RLB
179Mythos (MYTH) Logo Mythos (MYTH)MOP 3.69-4.28%MOP 3.66MOP 3.86MOP 3,687,201,4451,000,000,000 MYTH
180Stargate Finance (STG) Logo Stargate Finance (STG)MOP 3.65-2.82%MOP 3.64MOP 3.76MOP 3,651,527,6361,000,000,000 STG
181Zilliqa (ZIL) Logo Zilliqa (ZIL)MOP 0.1895-1.65%MOP 0.1884MOP 0.1928MOP 3,627,057,74119,144,879,998 ZIL
182OriginTrail (TRAC) Logo OriginTrail (TRAC)MOP 7.238.26%MOP 6.51MOP 7.27MOP 3,617,464,024500,000,000 TRAC
183Highstreet (HIGH) Logo Highstreet (HIGH)MOP 36.02-3.45%MOP 35.81MOP 37.64MOP 3,602,153,149100,000,000 HIGH
184PAX Gold (PAXG) Logo PAX Gold (PAXG)MOP 19,178-0.31%MOP 19,123MOP 19,261MOP 3,533,252,979184,238 PAXG
185Ankr Network (ANKR) Logo Ankr Network (ANKR)MOP 0.3609-0.17%MOP 0.3569MOP 0.3669MOP 3,522,180,9809,760,508,298 ANKR
186Goldfinch (GFI) Logo Goldfinch (GFI)MOP 30.61-3.81%MOP 30.30MOP 32.14MOP 3,497,914,849114,285,714 GFI
187Serum (SRM) Logo Serum (SRM)MOP 0.3485-0.18%MOP 0.3418MOP 0.3559MOP 3,482,859,8029,992,474,414 SRM
188Frax Share (FXS) Logo Frax Share (FXS)MOP 34.90-0.04%MOP 34.34MOP 35.89MOP 3,478,911,17099,681,495 FXS
189Creditcoin (CTC) Logo Creditcoin (CTC)MOP 5.880.97%MOP 5.75MOP 6.05MOP 3,451,587,152587,230,385 CTC
190UMA (UMA) Logo UMA (UMA)MOP 28.82-0.55%MOP 28.63MOP 30.18MOP 3,434,798,349119,160,882 UMA
191Golem Network Token (GLM) Logo Golem Network Token (GLM)MOP 4.30-1.23%MOP 4.28MOP 4.41MOP 3,388,339,363787,192,693 GLM
192CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)MOP 0.009012-4.85%MOP 0.008964MOP 0.009545MOP 3,356,513,135372,459,723,998 CORGIAI
193Ravencoin (RVN) Logo Ravencoin (RVN)MOP 0.24211.22%MOP 0.2348MOP 0.2430MOP 3,354,287,85413,854,492,796 RVN
194Tribe (TRIBE) Logo Tribe (TRIBE)MOP 3.352.36%MOP 3.20MOP 3.37MOP 3,351,793,4691,000,000,000 TRIBE
195Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)MOP 6.68-2.26%MOP 6.59MOP 6.86MOP 3,339,134,464500,000,000 HOOK
196T (T) Logo T (T)MOP 0.3018-1.31%MOP 0.2980MOP 0.3075MOP 3,330,402,75611,035,000,000 T
197Siacoin (SC) Logo Siacoin (SC)MOP 0.058050.91%MOP 0.05736MOP 0.05927MOP 3,324,882,87757,275,805,000 SC
198SafePal (SFP) Logo SafePal (SFP)MOP 6.58-0.26%MOP 6.56MOP 6.70MOP 3,290,735,902499,999,999 SFP
199Telcoin (TEL) Logo Telcoin (TEL)MOP 0.03266-1.51%MOP 0.03182MOP 0.03378MOP 3,265,679,747100,000,000,000 TEL
200Holo (HOT) Logo Holo (HOT)MOP 0.01808-1.86%MOP 0.01793MOP 0.01856MOP 3,211,964,329177,619,433,541 HOT