Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in MXN (Mexican Peso) - Page 7

1 USD = 17.02 MXNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Ferro (FER) Logo Ferro (FER)MXN 0.1329-1.41%MXN 0.1327MXN 0.1348MXN 638,722,2914,807,309,013 FER
602SingularityDAO (SDAO) Logo SingularityDAO (SDAO)MXN 7.49-1.55%MXN 7.36MXN 7.73MXN 636,751,18585,000,000 SDAO
603Hop Protocol (HOP) Logo Hop Protocol (HOP)MXN 0.62962.81%MXN 0.6109MXN 0.6464MXN 629,573,0131,000,000,000 HOP
604Voyager Token (VGX) Logo Voyager Token (VGX)MXN 1.66-9.86%MXN 1.64MXN 1.84MXN 625,829,059377,528,448 VGX
605Huobi Token (HT) Logo Huobi Token (HT)MXN 5.70-41.06%MXN 5.27MXN 9.75MXN 623,555,042109,395,709 HT
606OpenChat (CHAT) Logo OpenChat (CHAT)MXN 68.89-5.56%MXN 67.94MXN 81.62MXN 619,570,3408,993,364 CHAT
607Velas (VLX) Logo Velas (VLX)MXN 0.23710.73%MXN 0.2333MXN 0.2398MXN 615,566,4252,596,661,109 VLX
608Ternoa (CAPS) Logo Ternoa (CAPS)MXN 0.2461-0.12%MXN 0.2436MXN 0.2515MXN 615,185,2052,500,000,000 CAPS
609Morpheus Network (MNW) Logo Morpheus Network (MNW)MXN 12.79-1.8%MXN 12.69MXN 13.33MXN 612,487,93647,897,218 MNW
610Scallop (SCLP) Logo Scallop (SCLP)MXN 6.09-2.26%MXN 6.05MXN 6.52MXN 608,898,850100,000,000 SCLP
611Konnect (KCT) Logo Konnect (KCT)MXN 0.06061-0.94%MXN 0.06028MXN 0.06140MXN 606,074,99610,000,000,000 KCT
612Lingose (LING) Logo Lingose (LING)MXN 0.06032-0.78%MXN 0.05956MXN 0.06202MXN 603,196,31510,000,000,000 LING
613Oraichain Token (ORAI) Logo Oraichain Token (ORAI)MXN 219-0.42%MXN 215MXN 224MXN 591,325,4852,700,000 ORAI
614Dego Finance (DEGO) Logo Dego Finance (DEGO)MXN 39.420.03%MXN 39.03MXN 39.93MXN 590,805,93714,987,497 DEGO
615Kava Lend (HARD) Logo Kava Lend (HARD)MXN 2.93-2.99%MXN 2.93MXN 3.06MXN 586,389,985200,000,000 HARD
616Hive Dollar (HBD) Logo Hive Dollar (HBD)MXN 16.66-0.07%MXN 16.60MXN 16.88MXN 586,174,69335,186,080 HBD
617MonaCoin (MONA) Logo MonaCoin (MONA)MXN 5.57-2.51%MXN 5.54MXN 5.78MXN 585,461,208105,120,000 MONA
618Aventus (AVT) Logo Aventus (AVT)MXN 54.79-4.17%MXN 53.77MXN 57.69MXN 583,649,92010,651,881 AVT
619Akropolis (AKRO) Logo Akropolis (AKRO)MXN 0.1167-0.84%MXN 0.1163MXN 0.1204MXN 583,518,1965,000,000,000 AKRO
620Volt Inu (VOLT) Logo Volt Inu (VOLT)MXN 0.000009598-2.54%MXN 0.000009541MXN 0.00001005MXN 583,035,06360,744,167,576,622 VOLT
621SPARTA (SPARTA) Logo SPARTA (SPARTA)MXN 3.97-0.2%MXN 3.97MXN 4.07MXN 581,129,964146,345,772 SPARTA
622Alkimi (ALKI) Logo Alkimi (ALKI)MXN 2.323.35%MXN 2.25MXN 2.36MXN 580,339,735250,000,000 ALKI
623RepubliK (RPK) Logo RepubliK (RPK)MXN 0.1909-3.82%MXN 0.1833MXN 0.2555MXN 572,797,1373,000,000,000 RPK
624BarnBridge (BOND) Logo BarnBridge (BOND)MXN 56.78-0.44%MXN 56.43MXN 58.95MXN 567,814,51910,000,000 BOND
625PARSIQ (PRQ) Logo PARSIQ (PRQ)MXN 1.835.14%MXN 1.74MXN 2.28MXN 567,014,896310,256,872 PRQ
626Lambda (LAMB) Logo Lambda (LAMB)MXN 0.1013-5.77%MXN 0.1010MXN 0.1078MXN 565,568,7835,585,312,498 LAMB
627TORUM (XTM) Logo TORUM (XTM)MXN 0.70070.68%MXN 0.6920MXN 0.7127MXN 560,588,989800,000,000 XTM
628AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)MXN 55.39-2.22%MXN 55.28MXN 58.31MXN 553,609,2989,995,000 ASR
629Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)MXN 6.820.5%MXN 6.36MXN 6.93MXN 545,889,26979,999,994 BNC
630Fenerbahçe Token (FB) Logo Fenerbahçe Token (FB)MXN 16.7310.7%MXN 14.99MXN 17.52MXN 544,015,88832,509,590 FB
631Umee (UX) Logo Umee (UX)MXN 0.04208-1.21%MXN 0.04176MXN 0.04303MXN 542,117,64712,882,972,043 UX
632Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)MXN 10.81-0.74%MXN 10.61MXN 10.94MXN 540,741,99950,000,000 NCDT
633Tornado Cash (TORN) Logo Tornado Cash (TORN)MXN 52.896.74%MXN 47.08MXN 56.41MXN 528,889,9059,999,997 TORN
634Privapp Network (BPRIVA) Logo Privapp Network (BPRIVA)MXN 52.732.05%MXN 49.29MXN 53.29MXN 527,258,94110,000,000 BPRIVA
635WOM (WOM) Logo WOM (WOM)MXN 0.5251-4.88%MXN 0.5184MXN 0.5568MXN 525,084,0451,000,000,000 WOM
636Cosplay Token (COSP) Logo Cosplay Token (COSP)MXN 0.5226-1.72%MXN 0.5117MXN 0.5350MXN 522,597,7641,000,000,000 COSP
637Metahero (HERO) Logo Metahero (HERO)MXN 0.05325-3.69%MXN 0.05294MXN 0.05614MXN 520,065,0809,766,213,274 HERO
638Kryll (KRL) Logo Kryll (KRL)MXN 10.461.29%MXN 10.24MXN 10.64MXN 516,907,68549,417,348 KRL
639Klever (KLV) Logo Klever (KLV)MXN 0.051901.4%MXN 0.05096MXN 0.05254MXN 515,022,8019,922,474,373 KLV
640Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)MXN 0.71010.87%MXN 0.6778MXN 1.11MXN 513,192,030722,711,478 MDXH
641ATM (ATM) Logo ATM (ATM)MXN 51.041.77%MXN 50.10MXN 51.82MXN 510,373,62110,000,000 ATM
642PIVX (PIVX) Logo PIVX (PIVX)MXN 6.09-1.73%MXN 6.08MXN 6.29MXN 507,661,05583,395,879 PIVX
643Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)MXN 6,341-2.14%MXN 6,322MXN 6,527MXN 507,310,65180,000 BIFI
644Lumerin (LMR) Logo Lumerin (LMR)MXN 0.50361.61%MXN 0.4935MXN 0.5049MXN 503,625,7451,000,000,000 LMR
645FIO Protocol (FIO) Logo FIO Protocol (FIO)MXN 0.5633-0.47%MXN 0.5618MXN 0.5811MXN 499,235,607886,257,084 FIO
646XSGD (XSGD) Logo XSGD (XSGD)MXN 13.19-MXN 13.19MXN 13.19MXN 482,938,19136,620,107 XSGD
647Thales (THALES) Logo Thales (THALES)MXN 4.991.33%MXN 4.93MXN 5.04MXN 482,435,93296,622,572 THALES
648Matrix AI Network (MAN) Logo Matrix AI Network (MAN)MXN 0.64530.94%MXN 0.6061MXN 0.6510MXN 480,506,771744,629,157 MAN
649HUMAN Token (HMT) Logo HUMAN Token (HMT)MXN 0.4795-0.36%MXN 0.4692MXN 0.4858MXN 479,472,3211,000,000,000 HMT
650MCDEX (MCB) Logo MCDEX (MCB)MXN 99.66-0.11%MXN 98.68MXN 100MXN 478,681,7684,803,143 MCB
651Crust Network (CRU) Logo Crust Network (CRU)MXN 14.87-2.96%MXN 14.85MXN 15.34MXN 477,686,59232,117,417 CRU
652Vega Protocol (VEGA) Logo Vega Protocol (VEGA)MXN 7.262.67%MXN 7.05MXN 7.64MXN 471,730,69864,999,723 VEGA
653CONUN (CYCON) Logo CONUN (CYCON)MXN 0.092310.98%MXN 0.09136MXN 0.09245MXN 461,547,0045,000,000,000 CYCON
654Dock.io (DOCK) Logo Dock.io (DOCK)MXN 0.4927-2.31%MXN 0.4909MXN 0.5105MXN 460,187,607934,081,930 DOCK
655REVV (REVV) Logo REVV (REVV)MXN 0.15284.44%MXN 0.1440MXN 0.1571MXN 458,324,6403,000,000,000 REVV
656Bytom (BTM) Logo Bytom (BTM)MXN 0.2178-1.53%MXN 0.2137MXN 0.2335MXN 457,422,6132,100,000,000 BTM
657SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)MXN 0.0008163-1.74%MXN 0.0008078MXN 0.0008352MXN 454,390,034556,617,280,272 SFM
658Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)MXN 4.55-2.59%MXN 4.46MXN 4.80MXN 453,433,82699,741,144 SIS
659Vectorspace AI (VXV) Logo Vectorspace AI (VXV)MXN 8.96-6.65%MXN 8.92MXN 9.83MXN 447,855,91950,000,000 VXV
660Angola (AGLA) Logo Angola (AGLA)MXN 0.1486-6.69%MXN 0.1404MXN 0.1596MXN 445,876,1173,000,000,000 AGLA
661DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)MXN 0.080972.32%MXN 0.07554MXN 0.08392MXN 445,381,5845,500,710,220 DBC
662COMBO (COMBO) Logo COMBO (COMBO)MXN 12.360.36%MXN 12.14MXN 12.90MXN 432,772,54535,000,000 COMBO
663Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)MXN 2.89-1.62%MXN 2.89MXN 2.98MXN 432,471,557149,410,828 ALPACA
664Quoine Liquid (QASH) Logo Quoine Liquid (QASH)MXN 0.42921.63%MXN 0.4222MXN 0.4401MXN 429,232,9771,000,000,000 QASH
665Burger Swap (BURGER) Logo Burger Swap (BURGER)MXN 7.95-0.71%MXN 7.93MXN 8.13MXN 424,307,94253,350,193 BURGER
666Dragonchain (DRGN) Logo Dragonchain (DRGN)MXN 0.9779-2.13%MXN 0.9723MXN 1.00MXN 423,895,717433,494,437 DRGN
667Credefi (CREDI) Logo Credefi (CREDI)MXN 0.43912.51%MXN 0.4257MXN 0.4613MXN 414,323,715943,573,880 CREDI
668Decimated (DIO) Logo Decimated (DIO)MXN 0.41290.25%MXN 0.4045MXN 0.4628MXN 412,924,431999,999,393 DIO
669Centrality Token (CENNZ) Logo Centrality Token (CENNZ)MXN 0.3421-0.14%MXN 0.3340MXN 0.3911MXN 410,575,1161,200,000,000 CENNZ
670Dvision Network (DVI) Logo Dvision Network (DVI)MXN 0.4088-7.66%MXN 0.4003MXN 0.4436MXN 408,836,5741,000,000,000 DVI
671Firo (FIRO) Logo Firo (FIRO)MXN 29.73-1.95%MXN 29.55MXN 31.02MXN 408,716,06313,747,793 FIRO
672CasinoCoin (CSC) Logo CasinoCoin (CSC)MXN 0.006284-3.87%MXN 0.006021MXN 0.006539MXN 408,161,32564,948,131,242 CSC
673VITE (VITE) Logo VITE (VITE)MXN 0.4046-1.02%MXN 0.4032MXN 0.4172MXN 404,597,3731,000,000,000 VITE
674Jobchain (JOB) Logo Jobchain (JOB)MXN 0.0040330.02%MXN 0.004032MXN 0.004034MXN 403,349,757100,000,000,000 JOB
675Troy (TROY) Logo Troy (TROY)MXN 0.040272.2%MXN 0.03932MXN 0.04104MXN 402,660,31610,000,000,000 TROY
676MobileCoin (MOB) Logo MobileCoin (MOB)MXN 1.610.11%MXN 1.59MXN 1.63MXN 401,981,800250,000,000 MOB
677Inverse Finance (INV) Logo Inverse Finance (INV)MXN 7161.13%MXN 704MXN 721MXN 397,504,589555,000 INV
678Akita Inu (AKITA) Logo Akita Inu (AKITA)MXN 0.000004071-1.48%MXN 0.000004013MXN 0.000004473MXN 395,702,86597,199,249,082,697 AKITA
679Nest Protocol (NEST) Logo Nest Protocol (NEST)MXN 0.03938-3.13%MXN 0.03914MXN 0.04132MXN 393,751,77010,000,000,000 NEST
680Ispolink (ISP) Logo Ispolink (ISP)MXN 0.04526-2.11%MXN 0.04501MXN 0.04722MXN 393,632,8938,697,351,975 ISP
681OpenLeverage (OLE) Logo OpenLeverage (OLE)MXN 1.350.77%MXN 1.32MXN 1.37MXN 393,342,047291,812,551 OLE
682WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)MXN 0.00017831.91%MXN 0.0001664MXN 0.0001798MXN 392,348,9982,200,000,000,000 WAGMIGAMES
683Bitcicoin (BITCI) Logo Bitcicoin (BITCI)MXN 0.018821.73%MXN 0.01834MXN 0.01969MXN 391,859,87620,817,970,797 BITCI
684Oax (OAX) Logo Oax (OAX)MXN 3.912.91%MXN 3.79MXN 3.97MXN 390,708,471100,000,000 OAX
685MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)MXN 1.957.93%MXN 1.80MXN 1.97MXN 389,441,031200,000,000 MLT
686Geojam (GEOJ) Logo Geojam (GEOJ)MXN 0.04830-3.19%MXN 0.04420MXN 0.05155MXN 386,423,7688,000,000,000 GEOJ
687Gari Network (GARI) Logo Gari Network (GARI)MXN 0.3877-0.93%MXN 0.3852MXN 0.4370MXN 386,117,045995,855,994 GARI
688EPIK Token (EPIK) Logo EPIK Token (EPIK)MXN 0.1919-1.13%MXN 0.1902MXN 0.1955MXN 383,850,3792,000,000,000 EPIK
689NFTX (NFTX) Logo NFTX (NFTX)MXN 590-0.96%MXN 525MXN 602MXN 383,182,567650,000 NFTX
690OG Fan Token (OG) Logo OG Fan Token (OG)MXN 76.21-0.58%MXN 75.59MXN 78.32MXN 381,046,3495,000,000 OG
691Kleros (PNK) Logo Kleros (PNK)MXN 0.4904-0.67%MXN 0.4870MXN 0.4952MXN 380,820,864776,626,704 PNK
692BiLira (TRYB) Logo BiLira (TRYB)MXN 0.5013-1.19%MXN 0.5011MXN 0.5077MXN 375,944,565749,877,341 TRYB
693MIXMARVEL (MIX) Logo MIXMARVEL (MIX)MXN 0.03714-1.62%MXN 0.03685MXN 0.03843MXN 371,360,93210,000,000,000 MIX
694VCORE (VCORE) Logo VCORE (VCORE)MXN 0.045850.28%MXN 0.04537MXN 0.04605MXN 366,787,7828,000,000,000 VCORE
695Numbers Protocol (NUM) Logo Numbers Protocol (NUM)MXN 1.54-2.73%MXN 1.51MXN 1.75MXN 364,275,772236,724,507 NUM
696LBK (LBK) Logo LBK (LBK)MXN 0.1797-1.95%MXN 0.1785MXN 0.1862MXN 359,407,1302,000,000,000 LBK
697PUSH (PUSH) Logo PUSH (PUSH)MXN 3.57-3.79%MXN 3.55MXN 3.72MXN 356,601,671100,000,000 PUSH
698DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)MXN 1,784-12.98%MXN 1,781MXN 2,086MXN 355,151,593199,125 DPI
699DFI.money (YFII) Logo DFI.money (YFII)MXN 8,722-0.37%MXN 8,657MXN 9,012MXN 348,872,67439,999 YFII
700Tap (XTP) Logo Tap (XTP)MXN 0.035144.3%MXN 0.03299MXN 0.03671MXN 348,762,6639,924,729,500 XTP