Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in MZN (Mozambican Metical) - Page 13

1 USD = 63.67 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201Prizm (PZM) Logo Prizm (PZM)MZN 0.07514-7.03%MZN 0.07250MZN 0.08083MZN 00 PZM
1202Callisto Network (CLO) Logo Callisto Network (CLO)MZN 0.01133-0.02%MZN 0.01133MZN 0.01134MZN 00 CLO
1203Silent Notary (SNTR) Logo Silent Notary (SNTR)MZN 0.0003757-4.86%MZN 0.0003628MZN 0.0004268MZN 00 SNTR
1204Merit Circle (MC) Logo Merit Circle (MC)MZN 156-0.24%MZN 146MZN 163MZN 00 MC
1205KeeperDAO (ROOK) Logo KeeperDAO (ROOK)MZN 85.31-11.26%MZN 85.31MZN 96.13MZN 00 ROOK
1206Creator Platform (CTR) Logo Creator Platform (CTR)MZN 0.06874-0.19%MZN 0.06780MZN 0.07664MZN 00 CTR
1207Aegis (AGS) Logo Aegis (AGS)MZN 0.15041.31%MZN 0.1477MZN 0.1517MZN 00 AGS
1208ETH2 (ETH2) Logo ETH2 (ETH2)MZN 198,2770.38%MZN 194,909MZN 203,692MZN 00 ETH2
1209AVL (AVL) Logo AVL (AVL)MZN 53.79-4.23%MZN 51.61MZN 59.14MZN 00 AVL
1210D Community (DILI) Logo D Community (DILI)MZN 0.0009111-5.07%MZN 0.0008663MZN 0.001159MZN 00 DILI
1211OKB (OKB) Logo OKB (OKB)MZN 3,193-0.03%MZN 3,172MZN 3,202MZN 0207,812,616 OKB
1212FINSCHIA (FNSA) Logo FINSCHIA (FNSA)MZN 1,6230.7%MZN 1,593MZN 1,634MZN 00 FNSA
1213Zeebu (ZBU) Logo Zeebu (ZBU)MZN 2700.12%MZN 269MZN 272MZN 04,020,000,000 ZBU
1214Virtual Coin (VRC) Logo Virtual Coin (VRC)MZN 58.840.74%MZN 57.93MZN 60.00MZN 01,000,000,000 VRC
1215Vara Network (VARA) Logo Vara Network (VARA)MZN 5.21-0.29%MZN 5.10MZN 5.24MZN 00 VARA
1216BitStable Finance (BSSB) Logo BitStable Finance (BSSB)MZN 33.66-0.23%MZN 30.54MZN 34.26MZN 00 BSSB
1217Jupiter (JUP) Logo Jupiter (JUP)MZN 78.87-4.14%MZN 77.40MZN 84.16MZN 00 JUP
1218Memetic (MEMETIC) Logo Memetic (MEMETIC)MZN 1.64-1.17%MZN 1.57MZN 1.68MZN 042,980,898 MEMETIC
1219BitCurrency (BTCR) Logo BitCurrency (BTCR)MZN 0.008276-MZN 0.008276MZN 0.008276MZN 00 BTCR
1220TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)MZN 2.820.98%MZN 2.75MZN 2.82MZN 00 TCG2
1221DTravel (TRVL) Logo DTravel (TRVL)MZN 3.273.23%MZN 3.16MZN 3.28MZN 00 TRVL
1222Flare (FLR) Logo Flare (FLR)MZN 1.79-0.5%MZN 1.76MZN 1.83MZN 00 FLR
1223XELS Coin (XELS) Logo XELS Coin (XELS)MZN 8.852.91%MZN 8.40MZN 9.92MZN 00 XELS
1224PAC Protocol (PAC) Logo PAC Protocol (PAC)MZN 0.004646-1.65%MZN 0.004584MZN 0.004754MZN 00 PAC
1225hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)MZN 2.09-0.48%MZN 2.08MZN 2.12MZN 00 HIBAYC
1226Ally (ALY) Logo Ally (ALY)MZN 0.03762-1.08%MZN 0.03704MZN 0.03842MZN 00 ALY
1227CORN (CORN) Logo CORN (CORN)MZN 7220.01%MZN 714MZN 727MZN 00 CORN
1228Salmon (SALMON) Logo Salmon (SALMON)MZN 70.90-0.18%MZN 69.85MZN 71.83MZN 00 SALMON
1229EarthFund (1EARTH) Logo EarthFund (1EARTH)MZN 0.10241.12%MZN 0.09782MZN 0.1055MZN 00 1EARTH
1230NewYork Exchange (NYE) Logo NewYork Exchange (NYE)MZN 47.12-0.16%MZN 47.11MZN 47.20MZN 00 NYE
1231Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)MZN 63.54-0.15%MZN 63.43MZN 64.46MZN 00 CELOUSD
1232Züs (ZCN) Logo Züs (ZCN)MZN 6.83-2.98%MZN 6.72MZN 7.96MZN 0400,000,000,000 ZCN
1233Standard Protocol (STND) Logo Standard Protocol (STND)MZN 1.88-1.77%MZN 1.87MZN 1.92MZN 00 STND
1234ZedCoins (ZED) Logo ZedCoins (ZED)MZN 1.830.35%MZN 1.81MZN 1.84MZN 00 ZED
1235Hedget (HGET) Logo Hedget (HGET)MZN 5.43-4.99%MZN 5.23MZN 5.71MZN 00 HGET
1236AiDoge (AI) Logo AiDoge (AI)MZN 67.05-3.42%MZN 65.39MZN 69.80MZN 00 AI
1237United Traders Token (UTT) Logo United Traders Token (UTT)MZN 0.2548-0.02%MZN 0.2547MZN 0.2548MZN 00 UTT
1238Atlas Protocol (ATP) Logo Atlas Protocol (ATP)MZN 0.005245-0.63%MZN 0.005226MZN 0.005302MZN 00 ATP
1239IPVERSE (IPV) Logo IPVERSE (IPV)MZN 20614.85%MZN 172MZN 209MZN 03,000,000,000 IPV
1240Carr.Finance (CRT) Logo Carr.Finance (CRT)MZN 3.970.02%MZN 3.96MZN 3.97MZN 00 CRT
1241DeHorizon (DEVT) Logo DeHorizon (DEVT)MZN 0.058622.55%MZN 0.05529MZN 0.07004MZN 00 DEVT
1242FIBOS (FO) Logo FIBOS (FO)MZN 0.086450.12%MZN 0.08281MZN 0.09074MZN 00 FO
1243Moon Rabbit (AAA) Logo Moon Rabbit (AAA)MZN 0.00009564-2.36%MZN 0.00009561MZN 0.0001012MZN 00 AAA
1244MonkeyBall (MBS) Logo MonkeyBall (MBS)MZN 0.96851.63%MZN 0.9422MZN 0.9922MZN 00 MBS
1245Songbird (SGB) Logo Songbird (SGB)MZN 0.55001.28%MZN 0.5409MZN 0.5729MZN 00 SGB
124601coin (ZOC) Logo 01coin (ZOC)MZN 0.042690.2%MZN 0.04242MZN 0.04291MZN 00 ZOC
1247Nexum (NEXM) Logo Nexum (NEXM)MZN 3.890.39%MZN 3.70MZN 4.14MZN 00 NEXM
1248poundtoken (GBPT) Logo poundtoken (GBPT)MZN 80.73-0.17%MZN 79.82MZN 81.76MZN 00 GBPT
1249Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)MZN 0.305213.66%MZN 0.2684MZN 0.3371MZN 00 LRN
1250Arepacoin (AREPA) Logo Arepacoin (AREPA)MZN 0.072570.2%MZN 0.07212MZN 0.07294MZN 00 AREPA
1251StrongHands (SHND) Logo StrongHands (SHND)MZN 0.0042690.2%MZN 0.004242MZN 0.004291MZN 00 SHND
1252SAI (SAI) Logo SAI (SAI)MZN 1,5700.53%MZN 1,584MZN 1,556MZN 00 SAI
1253MINDOL (MIN) Logo MINDOL (MIN)MZN 0.17070.2%MZN 0.1697MZN 0.1716MZN 00 MIN
1254CHEESE (CHEESE) Logo CHEESE (CHEESE)MZN 0.0085370.2%MZN 0.008484MZN 0.008582MZN 00 CHEESE
1255Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)MZN 0.18830.79%MZN 0.1863MZN 0.1901MZN 00 DAFI
1256Media Network (MEDIA) Logo Media Network (MEDIA)MZN 1,321-3.89%MZN 1,310MZN 1,375MZN 00 MEDIA
1257fantomGO (FTG) Logo fantomGO (FTG)MZN 0.1205-10.26%MZN 0.1204MZN 0.1382MZN 00 FTG
1258PolkaFoundry (PKF) Logo PolkaFoundry (PKF)MZN 3.851.18%MZN 3.78MZN 3.88MZN 00 PKF
1259GameZone (GZONE) Logo GameZone (GZONE)MZN 0.8869-0.02%MZN 0.8781MZN 0.9017MZN 00 GZONE
1260Vexanium (VEX) Logo Vexanium (VEX)MZN 0.07921-2.3%MZN 0.07766MZN 0.08109MZN 00 VEX
1261Loser Coin (LOWB) Logo Loser Coin (LOWB)MZN 0.00060321.3%MZN 0.0005898MZN 0.0006107MZN 00 LOWB
1262Strong (STRONG) Logo Strong (STRONG)MZN 2551.83%MZN 249MZN 267MZN 00 STRONG
1263Sakura (SKU) Logo Sakura (SKU)MZN 0.1844-0.09%MZN 0.1840MZN 0.1850MZN 00 SKU
1264LBRY Credits (LBC) Logo LBRY Credits (LBC)MZN 0.2187-1.19%MZN 0.2167MZN 0.2250MZN 00 LBC
1265Strips Finance (STRP) Logo Strips Finance (STRP)MZN 43.97-6.64%MZN 40.70MZN 47.56MZN 00 STRP
1266HEROES (HEROES) Logo HEROES (HEROES)MZN 0.4998-0.4%MZN 0.3227MZN 0.5018MZN 00 HEROES
1267MetaFighter (MF) Logo MetaFighter (MF)MZN 0.08984-1.83%MZN 0.08982MZN 0.09153MZN 00 MF
1268Value Liquidity (VALUE) Logo Value Liquidity (VALUE)MZN 1.811.22%MZN 1.78MZN 1.84MZN 00 VALUE
1269ENVOY (ENV) Logo ENVOY (ENV)MZN 0.08564-7.74%MZN 0.08275MZN 0.09343MZN 00 ENV
1270Centric Cash (CNS) Logo Centric Cash (CNS)MZN 0.00020831.43%MZN 0.0002030MZN 0.0002096MZN 00 CNS
1271Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)MZN 38.55-5.28%MZN 37.98MZN 42.94MZN 00 TULIP
1272World of Defish (WOD) Logo World of Defish (WOD)MZN 0.00071060.52%MZN 0.0006805MZN 0.001019MZN 00 WOD
1273Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)MZN 94.00-10.09%MZN 85.69MZN 120MZN 00 BTCV
1274Kiba Inu (KIBA) Logo Kiba Inu (KIBA)MZN 0.000221411.99%MZN 0.0001935MZN 0.0002243MZN 00 KIBA
1275Everest (EVEREST) Logo Everest (EVEREST)MZN 7.93-3.84%MZN 7.93MZN 8.24MZN 00 EVEREST
1276Rubidium (RBD) Logo Rubidium (RBD)MZN 1.731.24%MZN 1.53MZN 1.77MZN 00 RBD
1277Zurcoin (ZUR) Logo Zurcoin (ZUR)MZN 0.02865-MZN 0.02865MZN 0.02865MZN 00 ZUR
1278Sentinel (SENT) Logo Sentinel (SENT)MZN 0.06354-52.16%MZN 0.06300MZN 0.1347MZN 00 SENT
1279Governor DAO (GDAO) Logo Governor DAO (GDAO)MZN 2.831.48%MZN 2.78MZN 2.83MZN 00 GDAO
1280EOSForce (EOSC) Logo EOSForce (EOSC)MZN 0.11592.27%MZN 0.1128MZN 0.1161MZN 00 EOSC
1281ParaSwap (PSP) Logo ParaSwap (PSP)MZN 1.640.73%MZN 1.57MZN 1.65MZN 00 PSP
1282Hashtagger (MOOO) Logo Hashtagger (MOOO)MZN 2.87-0.4%MZN 2.84MZN 2.90MZN 00 MOOO
1283Tectonic (TONIC) Logo Tectonic (TONIC)MZN 0.000006428-0.61%MZN 0.000006416MZN 0.000006470MZN 00 TONIC
1284CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)MZN 3.110.16%MZN 3.10MZN 3.13MZN 00 XPRESS
1285Shimmer (SMR) Logo Shimmer (SMR)MZN 0.5648-2.09%MZN 0.5412MZN 0.5769MZN 00 SMR
1286SAVAGE (SAVG) Logo SAVAGE (SAVG)MZN 0.34001.83%MZN 0.3334MZN 0.3489MZN 00 SAVG
1287Apollo Currency (APL) Logo Apollo Currency (APL)MZN 0.0022601.69%MZN 0.002222MZN 0.002261MZN 00 APL
1288ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)MZN 0.00-11.2%MZN 0.00MZN 0.00MZN 00 SHIBDOGE
1289Panther Protocol (ZKP) Logo Panther Protocol (ZKP)MZN 1.15-3.88%MZN 1.15MZN 1.20MZN 00 ZKP
1290PlatinX (PTX) Logo PlatinX (PTX)MZN 0.1528-4.02%MZN 0.1528MZN 0.1592MZN 00 PTX
1291NEXTYPE Finance (NT) Logo NEXTYPE Finance (NT)MZN 0.037950.82%MZN 0.03762MZN 0.07007MZN 00 NT
1292FunFi (FNF) Logo FunFi (FNF)MZN 0.000.89%MZN 0.00MZN 0.00MZN 00 FNF
1293Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)MZN 1.26-20.79%MZN 1.24MZN 1.59MZN 00 WSIENNA
1294GoldCoin (GLC) Logo GoldCoin (GLC)MZN 0.62700.47%MZN 0.4691MZN 0.6808MZN 00 GLC
1295Lootex (LOOTEX) Logo Lootex (LOOTEX)MZN 2.39-2.73%MZN 2.33MZN 2.49MZN 00 LOOTEX
1296Geeq (GEEQ) Logo Geeq (GEEQ)MZN 9.605.69%MZN 8.88MZN 9.94MZN 00 GEEQ
1297Bridge Oracle (BRG) Logo Bridge Oracle (BRG)MZN 0.050790.78%MZN 0.05037MZN 0.05141MZN 00 BRG
1298Vidy (VIDY) Logo Vidy (VIDY)MZN 0.001078-2.55%MZN 0.001076MZN 0.001106MZN 00 VIDY
1299PhotoChromic (PHCR) Logo PhotoChromic (PHCR)MZN 0.0002776-9.75%MZN 0.0002775MZN 0.0003185MZN 00 PHCR
1300Vesper Finance (VSP) Logo Vesper Finance (VSP)MZN 28.91-0.65%MZN 28.50MZN 30.71MZN 00 VSP