Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in NZD (New Zealand Dollar) - Page 13

1 USD = 1.63 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)NZD 0.003.38%NZD 0.00NZD 0.00NZD 00 SHIBDOGE
1202Geeq (GEEQ) Logo Geeq (GEEQ)NZD 0.24404.77%NZD 0.2274NZD 0.2544NZD 00 GEEQ
1203PlatinX (PTX) Logo PlatinX (PTX)NZD 0.003914-4.02%NZD 0.003912NZD 0.004078NZD 00 PTX
1204Vidy (VIDY) Logo Vidy (VIDY)NZD 0.00002761-2.65%NZD 0.00002756NZD 0.00002872NZD 00 VIDY
1205FunFi (FNF) Logo FunFi (FNF)NZD 0.000.9%NZD 0.00NZD 0.00NZD 00 FNF
1206PhotoChromic (PHCR) Logo PhotoChromic (PHCR)NZD 0.000007110-9.56%NZD 0.000007107NZD 0.000008155NZD 00 PHCR
1207Vesper Finance (VSP) Logo Vesper Finance (VSP)NZD 0.74063.46%NZD 0.7070NZD 0.7865NZD 00 VSP
1208Tribal Token (TRIBL) Logo Tribal Token (TRIBL)NZD 1.161.61%NZD 1.14NZD 1.16NZD 01,000,000,000 TRIBL
1209EveryCoin (EVY) Logo EveryCoin (EVY)NZD 0.00001071-0.02%NZD 0.00001071NZD 0.00001072NZD 00 EVY
1210Zeepin (ZPT) Logo Zeepin (ZPT)NZD 0.000402318.41%NZD 0.0003323NZD 0.0007845NZD 00 ZPT
1211Plian (PI) Logo Plian (PI)NZD 0.0048145.29%NZD 0.004447NZD 0.005218NZD 00 PI
1212Metaplex (MPLX) Logo Metaplex (MPLX)NZD 0.4680-3.66%NZD 0.4631NZD 0.4863NZD 00 MPLX
1213Konstellation (DARC) Logo Konstellation (DARC)NZD 0.001150-0.04%NZD 0.001149NZD 0.001150NZD 00 DARC
1214Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)NZD 0.065390.22%NZD 0.06520NZD 0.06591NZD 00 WWDOGE
1215IOI Token (IOI) Logo IOI Token (IOI)NZD 0.04456-3%NZD 0.04425NZD 0.04619NZD 00 IOI
1216Launchpool (LPOOL) Logo Launchpool (LPOOL)NZD 0.3448-11.03%NZD 0.3334NZD 0.3926NZD 00 LPOOL
1217Quiztok (QTCON) Logo Quiztok (QTCON)NZD 0.0027592.36%NZD 0.002691NZD 0.002800NZD 00 QTCON
1218WeBuy (WE) Logo WeBuy (WE)NZD 0.088870.34%NZD 0.08639NZD 0.09150NZD 02,500,000,000 WE
1219Interlay (INTR) Logo Interlay (INTR)NZD 0.04554-0.64%NZD 0.04440NZD 0.04652NZD 00 INTR
1220Nodle Network (NODL) Logo Nodle Network (NODL)NZD 0.009440-0.38%NZD 0.009092NZD 0.009477NZD 00 NODL
1221Integritee (TEER) Logo Integritee (TEER)NZD 1.023.94%NZD 0.9616NZD 1.05NZD 00 TEER
1222Ferrum Network (FRM) Logo Ferrum Network (FRM)NZD 0.089306.79%NZD 0.08247NZD 0.08952NZD 00 FRM
1223ChainX (PCX) Logo ChainX (PCX)NZD 0.29020.9%NZD 0.2793NZD 0.2934NZD 00 PCX
1224Doge Killer (LEASH) Logo Doge Killer (LEASH)NZD 649-0.63%NZD 646NZD 661NZD 00 LEASH
1225DEXA COIN (DEXA) Logo DEXA COIN (DEXA)NZD 0.000014551.8%NZD 0.00001397NZD 0.00001510NZD 00 DEXA
1226Ixinium (XXA) Logo Ixinium (XXA)NZD 0.01728-13.84%NZD 0.01728NZD 0.02006NZD 00 XXA
1227FaceDAO (FACE) Logo FaceDAO (FACE)NZD 0.000.39%NZD 0.00NZD 0.00NZD 00 FACE
1228Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)NZD 0.00016304.9%NZD 0.0001552NZD 0.0001631NZD 00 MCC
1229Goose Finance (EGG) Logo Goose Finance (EGG)NZD 0.02708-9.18%NZD 0.02703NZD 0.02986NZD 00 EGG
1230YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)NZD 64.43-9.17%NZD 62.10NZD 77.92NZD 00 YFDAI
1231Instadapp (INST) Logo Instadapp (INST)NZD 3.312.84%NZD 3.20NZD 3.31NZD 00 INST
1232Fame MMA (FAME) Logo Fame MMA (FAME)NZD 0.00080060.18%NZD 0.0007873NZD 0.0008074NZD 00 FAME
1233KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)NZD 0.0020976.26%NZD 0.001964NZD 0.002119NZD 00 KALYCOIN
1234MurAll (PAINT) Logo MurAll (PAINT)NZD 0.00006679-0.17%NZD 0.00006520NZD 0.00006726NZD 00 PAINT
1235Xiden (XDEN) Logo Xiden (XDEN)NZD 0.4055-42.58%NZD 0.3749NZD 0.7062NZD 00 XDEN
1236Jumbo Exchange (JUMBO) Logo Jumbo Exchange (JUMBO)NZD 0.12604.01%NZD 0.1200NZD 0.1261NZD 00 JUMBO
1237Ookeenga (OKG) Logo Ookeenga (OKG)NZD 0.001187-0.98%NZD 0.001152NZD 0.001215NZD 00 OKG
1238Space Misfits (SMCW) Logo Space Misfits (SMCW)NZD 0.00724033.7%NZD 0.005395NZD 0.007943NZD 00 SMCW
1239Ertha (ERTHA) Logo Ertha (ERTHA)NZD 0.002715-2.01%NZD 0.002703NZD 0.002817NZD 00 ERTHA
1240VLaunch (VPAD) Logo VLaunch (VPAD)NZD 0.03943-0.19%NZD 0.03941NZD 0.04200NZD 00 VPAD
1241NHCT (NHCT) Logo NHCT (NHCT)NZD 0.0173033.76%NZD 0.01263NZD 0.01758NZD 00 NHCT
1242DefiBox (DBOX) Logo DefiBox (DBOX)NZD 1.35-12.23%NZD 1.33NZD 1.54NZD 00 DBOX
1243Altair (AIR) Logo Altair (AIR)NZD 0.03873-0.25%NZD 0.03803NZD 0.03934NZD 00 AIR
1244WGRT (WGRT) Logo WGRT (WGRT)NZD 0.022410.22%NZD 0.02230NZD 0.02242NZD 00 WGRT
1245Fellaz (FLZ) Logo Fellaz (FLZ)NZD 2.843.57%NZD 2.73NZD 2.94NZD 02,000,000,000 FLZ
1246Nyzo (NYZO) Logo Nyzo (NYZO)NZD 0.01749-13.34%NZD 0.01628NZD 0.02269NZD 00 NYZO
1247IPVERSE (IPV) Logo IPVERSE (IPV)NZD 5.1817.62%NZD 4.38NZD 5.29NZD 03,000,000,000 IPV
1248IAGON (IAG) Logo IAGON (IAG)NZD 0.18860.41%NZD 0.1858NZD 0.1950NZD 00 IAG
1249Kuma Inu (KUMA) Logo Kuma Inu (KUMA)NZD 0.000.82%NZD 0.00NZD 0.00NZD 00 KUMA
1250Dextro (DXO) Logo Dextro (DXO)NZD 0.000436999.84%NZD 0.0002173NZD 0.0004395NZD 00 DXO
1251MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)NZD 0.0065610.93%NZD 0.006484NZD 0.006614NZD 00 MVEDA
1252Zynecoin (ZYN) Logo Zynecoin (ZYN)NZD 0.5882-0.57%NZD 0.5759NZD 0.6005NZD 00 ZYN
1253Avalaunch (XAVA) Logo Avalaunch (XAVA)NZD 1.290.26%NZD 1.26NZD 1.31NZD 00 XAVA
1254BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)NZD 0.0001201-0.09%NZD 0.0001086NZD 0.0001319NZD 00 BTCZ
1255Aryacoin (AYA) Logo Aryacoin (AYA)NZD 0.002116-3.07%NZD 0.002115NZD 0.002275NZD 00 AYA
1256xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)NZD 0.054209.2%NZD 0.04950NZD 0.05709NZD 00 XSPECTAR
1257Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)NZD 1.63-0.04%NZD 1.63NZD 1.63NZD 087,000,000,000 USDZ
1258HEX (HEX) Logo HEX (HEX)NZD 0.002984-5.3%NZD 0.002952NZD 0.003275NZD 0597,683,042,862 HEX
1259Snetwork (SNET) Logo Snetwork (SNET)NZD 0.002644-5.14%NZD 0.002635NZD 0.002826NZD 00 SNET
1260Everdome (DOME) Logo Everdome (DOME)NZD 0.0005836-1.18%NZD 0.0005733NZD 0.0005931NZD 00 DOME
1261Avocado DAO (AVG) Logo Avocado DAO (AVG)NZD 0.043910.72%NZD 0.04302NZD 0.04404NZD 00 AVG
1262EDEN (EDEN) Logo EDEN (EDEN)NZD 0.15790.85%NZD 0.1519NZD 0.1579NZD 00 EDEN
1263Beacon ETH (BETH) Logo Beacon ETH (BETH)NZD 5,0770.81%NZD 5,025NZD 5,127NZD 00 BETH
1264Cat Token (CAT) Logo Cat Token (CAT)NZD 0.1483-10.96%NZD 0.1275NZD 0.1709NZD 00 CAT
1265ViCA Token (VICA) Logo ViCA Token (VICA)NZD 0.065981.18%NZD 0.06424NZD 0.06868NZD 00 VICA
1266Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)NZD 0.19885.79%NZD 0.1868NZD 0.2027NZD 00 GAMMA
1267FLX (FLX) Logo FLX (FLX)NZD 6.98-4.33%NZD 6.79NZD 7.31NZD 00 FLX
1268TAP FANTASY (TAP) Logo TAP FANTASY (TAP)NZD 0.0040090.09%NZD 0.003967NZD 0.004077NZD 00 TAP
1269Paralink Network (PARA) Logo Paralink Network (PARA)NZD 0.0014886.37%NZD 0.001381NZD 0.001555NZD 00 PARA
1270Pibble (PIB) Logo Pibble (PIB)NZD 0.00079103.63%NZD 0.0007557NZD 0.001010NZD 00 PIB
1271hiENS4 (HIENS4) Logo hiENS4 (HIENS4)NZD 0.0008010-2.54%NZD 0.0007826NZD 0.0008279NZD 00 HIENS4
1272iinjaz (IJZ) Logo iinjaz (IJZ)NZD 0.01634-NZD 0.01630NZD 0.01635NZD 00 IJZ
1273TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)NZD 0.071880.89%NZD 0.07052NZD 0.07234NZD 00 TCG2
1274Aquarius (AQUA) Logo Aquarius (AQUA)NZD 0.001602-0.2%NZD 0.001584NZD 0.001627NZD 00 AQUA
1275KonPay (KON) Logo KonPay (KON)NZD 0.001678-0.28%NZD 0.001638NZD 0.001699NZD 00 KON
1276DTravel (TRVL) Logo DTravel (TRVL)NZD 0.083414.37%NZD 0.07982NZD 0.08388NZD 00 TRVL
1277Documentchain (DMS) Logo Documentchain (DMS)NZD 0.0066170.93%NZD 0.006539NZD 0.006671NZD 00 DMS
1278Chicken (KFC) Logo Chicken (KFC)NZD 7.75-0.04%NZD 7.73NZD 7.76NZD 00 KFC
1279Kintsugi (KINT) Logo Kintsugi (KINT)NZD 1.35-3.7%NZD 1.33NZD 1.40NZD 00 KINT
1280Worldcoin (WLD) Logo Worldcoin (WLD)NZD 8.111.5%NZD 7.84NZD 8.29NZD 00 WLD
1281DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)NZD 0.0001645-1.49%NZD 0.0001614NZD 0.0001731NZD 00 DOGECUBE
1282DOS Network (DOS) Logo DOS Network (DOS)NZD 0.002240-1.08%NZD 0.002231NZD 0.002278NZD 00 DOS
1283HPB (HPB) Logo HPB (HPB)NZD 0.011599.76%NZD 0.01044NZD 0.01222NZD 00 HPB
1284HeroesChained (HEROESC) Logo HeroesChained (HEROESC)NZD 0.057961.09%NZD 0.05720NZD 0.05990NZD 00 HEROESC
1285Lean Management (LEAN) Logo Lean Management (LEAN)NZD 0.00009784-4.78%NZD 0.00009617NZD 0.0001060NZD 00 LEAN
1286DEFY (DEFY) Logo DEFY (DEFY)NZD 0.0002917-0.69%NZD 0.0002901NZD 0.0003041NZD 00 DEFY
1287Treecle (TRCL) Logo Treecle (TRCL)NZD 0.001859-1.75%NZD 0.001786NZD 0.001940NZD 00 TRCL
1288Satoshi Island (STC) Logo Satoshi Island (STC)NZD 0.53140.22%NZD 0.5203NZD 0.5361NZD 00 STC
1289Cellframe (CELL) Logo Cellframe (CELL)NZD 1.307.72%NZD 1.20NZD 1.33NZD 00 CELL
1290Zamio (ZAM) Logo Zamio (ZAM)NZD 0.001573-6.22%NZD 0.001557NZD 0.001688NZD 00 ZAM
1291DocuChain (DCCT) Logo DocuChain (DCCT)NZD 0.0028052.36%NZD 0.002706NZD 0.002871NZD 00 DCCT
1292Linked Finance World (LFW) Logo Linked Finance World (LFW)NZD 0.018509.18%NZD 0.01685NZD 0.02197NZD 00 LFW
1293Futureswap (FST) Logo Futureswap (FST)NZD 0.040410.33%NZD 0.03754NZD 0.04124NZD 00 FST
1294Gelato (GELATO) Logo Gelato (GELATO)NZD 0.46912.13%NZD 0.4519NZD 0.4815NZD 00 GELATO
1295Tune.Fm (JAM) Logo Tune.Fm (JAM)NZD 0.00044160.57%NZD 0.0004276NZD 0.0004487NZD 00 JAM
1296Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)NZD 0.0004957-0.35%NZD 0.0004955NZD 0.0004991NZD 00 GBD
1297SingularDTV (SNGLS) Logo SingularDTV (SNGLS)NZD 0.00006553-0.09%NZD 0.00006518NZD 0.00006593NZD 00 SNGLS
1298BEAT Token (BEAT) Logo BEAT Token (BEAT)NZD 0.018320.15%NZD 0.01802NZD 0.02148NZD 00 BEAT
1299Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)NZD 0.01565-4.01%NZD 0.01550NZD 0.01651NZD 00 GUM
1300GALATA (GALATA) Logo GALATA (GALATA)NZD 3.811.68%NZD 3.69NZD 3.90NZD 00 GALATA