Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in OMR (Omani Rial) - Page 12

1 USD = 0.38 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101TCP (TCP) Logo TCP (TCP)OMR 0.00032981.62%OMR 0.0003243OMR 0.0003299OMR 80,793244,999,000 TCP
1102SRBP (SRBP) Logo SRBP (SRBP)OMR 0.00008065-3.08%OMR 0.00008063OMR 0.00008488OMR 80,651999,999,989 SRBP
1103SakeToken (SAKE) Logo SakeToken (SAKE)OMR 0.0005916-0.1%OMR 0.0005845OMR 0.0005960OMR 80,628136,278,605 SAKE
1104BCUG (BCUG) Logo BCUG (BCUG)OMR 0.02060-0.16%OMR 0.02053OMR 0.02076OMR 79,7073,869,350 BCUG
1105Enecuum (ENQ) Logo Enecuum (ENQ)OMR 0.000269516.63%OMR 0.0002309OMR 0.0002696OMR 78,925292,880,084 ENQ
1106DigitalNote (XDN) Logo DigitalNote (XDN)OMR 0.0000095672.98%OMR 0.000008852OMR 0.000009571OMR 78,3028,184,391,511 XDN
1107Qbao (QBAO) Logo Qbao (QBAO)OMR 0.0006777-10.95%OMR 0.0006705OMR 0.0007758OMR 74,497109,918,772 QBAO
1108Neblio (NEBL) Logo Neblio (NEBL)OMR 0.003407-18.28%OMR 0.003391OMR 0.004188OMR 71,33320,939,480 NEBL
1109Primas (PST) Logo Primas (PST)OMR 0.00071194.67%OMR 0.0006620OMR 0.0007122OMR 71,193100,000,000 PST
1110Golff (GOF) Logo Golff (GOF)OMR 0.0058990.66%OMR 0.005842OMR 0.005994OMR 70,44411,940,718 GOF
1111Hype (HYPE) Logo Hype (HYPE)OMR 0.00001363-4.35%OMR 0.00001343OMR 0.00001467OMR 68,1405,000,000,000 HYPE
1112Graviocoin (GIO) Logo Graviocoin (GIO)OMR 0.003876-16.44%OMR 0.003847OMR 0.004670OMR 66,95017,274,482 GIO
1113JackPool.finance (JFI) Logo JackPool.finance (JFI)OMR 3.057.3%OMR 2.80OMR 3.05OMR 64,11720,999 JFI
1114LemoChain (LEMO) Logo LemoChain (LEMO)OMR 0.00003710-0.14%OMR 0.00003666OMR 0.00003807OMR 59,3521,600,000,000 LEMO
1115Curate (XCUR) Logo Curate (XCUR)OMR 0.005864-6.27%OMR 0.005803OMR 0.006299OMR 58,64310,000,000 XCUR
1116Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN)OMR 0.00011500.27%OMR 0.0001141OMR 0.0001154OMR 57,489500,000,000 HVN
1117Energo (TSL) Logo Energo (TSL)OMR 0.00005641-0.35%OMR 0.00005503OMR 0.00005815OMR 56,4141,000,000,000 TSL
1118Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)OMR 0.001830-2.21%OMR 0.001801OMR 0.001906OMR 54,89330,000,000 ADEL
1119NuriFootBall (NRFB) Logo NuriFootBall (NRFB)OMR 0.0000538211.82%OMR 0.00004751OMR 0.00005469OMR 53,797999,600,000 NRFB
1120Monero Classic (XMC) Logo Monero Classic (XMC)OMR 0.00672225.17%OMR 0.005365OMR 0.006785OMR 52,2907,779,144 XMC
1121SmartCash (SMART) Logo SmartCash (SMART)OMR 0.00001809-29.81%OMR 0.00001026OMR 0.00002594OMR 50,9802,818,678,127 SMART
1122Hashgard (GARD) Logo Hashgard (GARD)OMR 0.000005094-0.53%OMR 0.000005035OMR 0.000005432OMR 50,93510,000,000,000 GARD
1123FansTime (FTI) Logo FansTime (FTI)OMR 0.0000091081.13%OMR 0.000008929OMR 0.000009208OMR 45,9535,045,177,200 FTI
1124I-House Token (IHT) Logo I-House Token (IHT)OMR 0.000045570.4%OMR 0.00004473OMR 0.00004599OMR 45,405996,491,162 IHT
1125SONM (SNM) Logo SONM (SNM)OMR 0.00095740.33%OMR 0.0009145OMR 0.0009894OMR 42,50944,400,000 SNM
1126S.Finance (SFG) Logo S.Finance (SFG)OMR 0.0019087.64%OMR 0.001754OMR 0.002087OMR 40,05821,000,000 SFG
1127CNNS (CNNS) Logo CNNS (CNNS)OMR 0.000037425.2%OMR 0.00003451OMR 0.00003965OMR 37,133992,442,000 CNNS
1128REMME (REM) Logo REMME (REM)OMR 0.000033581.89%OMR 0.00003177OMR 0.00003402OMR 33,5771,000,000,000 REM
1129Finance Blocks (FBX) Logo Finance Blocks (FBX)OMR 0.00003349-1.16%OMR 0.00003348OMR 0.00003851OMR 33,4921,000,000,000 FBX
1130Kepple (KPL) Logo Kepple (KPL)OMR 0.0000361511.75%OMR 0.00002813OMR 0.00003616OMR 27,111750,000,000 KPL
1131BolivarCoin (BOLI) Logo BolivarCoin (BOLI)OMR 0.0013950.27%OMR 0.001385OMR 0.001401OMR 27,09519,419,915 BOLI
1132KStarCoin (KSC) Logo KStarCoin (KSC)OMR 0.000028878.09%OMR 0.00002510OMR 0.00002888OMR 26,670923,838,340 KSC
1133CoinPoker Token (CHP) Logo CoinPoker Token (CHP)OMR 0.0000920412.27%OMR 0.00008190OMR 0.00009293OMR 25,609278,237,314 CHP
1134VouchForMe (IPL) Logo VouchForMe (IPL)OMR 0.000082680.27%OMR 0.00008208OMR 0.00008302OMR 24,804300,000,000 IPL
1135X42 Protocol (X42) Logo X42 Protocol (X42)OMR 0.0011630.27%OMR 0.001154OMR 0.001401OMR 23,44820,166,886 X42
1136MoneySwap (MSWAP) Logo MoneySwap (MSWAP)OMR 0.000015624.56%OMR 0.00001492OMR 0.00001637OMR 23,4331,500,000,000 MSWAP
1137Sator (SAO) Logo Sator (SAO)OMR 0.00073231.69%OMR 0.0007159OMR 0.0007521OMR 23,37031,915,403 SAO
1138IndaHash (IDH) Logo IndaHash (IDH)OMR 0.000056849.2%OMR 0.00005181OMR 0.00005708OMR 22,737399,999,999 IDH
1139Expanse (EXP) Logo Expanse (EXP)OMR 0.000413414.59%OMR 0.0003591OMR 0.0004151OMR 22,15853,600,333 EXP
1140EtherGem (EGEM) Logo EtherGem (EGEM)OMR 0.0002584-8.85%OMR 0.0002565OMR 0.0003113OMR 19,14474,095,550 EGEM
1141CCA (CCA) Logo CCA (CCA)OMR 0.000018099.27%OMR 0.00001424OMR 0.00001810OMR 18,0941,000,000,000 CCA
1142Cappasity (CAPP) Logo Cappasity (CAPP)OMR 0.00001467-1.57%OMR 0.00001454OMR 0.00001558OMR 9,730663,271,024 CAPP
1143TrezarCoin (TZC) Logo TrezarCoin (TZC)OMR 0.000025840.26%OMR 0.00002565OMR 0.00002594OMR 8,381324,396,350 TZC
1144Po.et (POE) Logo Po.et (POE)OMR 0.0000025840.27%OMR 0.000002565OMR 0.000002594OMR 8,1173,141,592,653 POE
1145U Network (UUU) Logo U Network (UUU)OMR 0.00000077510.27%OMR 0.0000007695OMR 0.0000007783OMR 7,75110,000,000,000 UUU
1146Infinity Games (ING) Logo Infinity Games (ING)OMR 0.00004330-2.47%OMR 0.00004272OMR 0.00004456OMR 2,70862,553,604 ING
1147Indiacoin (INDIA) Logo Indiacoin (INDIA)OMR 0.00-2.25%OMR 0.00OMR 0.00OMR 191,155,000,000 INDIA
1148Ripio (RCN) Logo Ripio (RCN)OMR 0.00067220.7%OMR 0.0006300OMR 0.0006744OMR 0999 RCN
1149CHEESE (CHEESE) Logo CHEESE (CHEESE)OMR 0.000051670.26%OMR 0.00005130OMR 0.00005189OMR 00 CHEESE
1150Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)OMR 0.0011420.92%OMR 0.001126OMR 0.001150OMR 00 DAFI
1151Media Network (MEDIA) Logo Media Network (MEDIA)OMR 7.91-4.19%OMR 7.91OMR 8.31OMR 00 MEDIA
1152fantomGO (FTG) Logo fantomGO (FTG)OMR 0.0007334-9.83%OMR 0.0007282OMR 0.0008357OMR 00 FTG
1153PolkaFoundry (PKF) Logo PolkaFoundry (PKF)OMR 0.023271.19%OMR 0.02287OMR 0.02348OMR 00 PKF
1154GameZone (GZONE) Logo GameZone (GZONE)OMR 0.0053680.27%OMR 0.005322OMR 0.005452OMR 00 GZONE
1155Vexanium (VEX) Logo Vexanium (VEX)OMR 0.0004789-2.31%OMR 0.0004696OMR 0.0004903OMR 00 VEX
1156Loser Coin (LOWB) Logo Loser Coin (LOWB)OMR 0.0000036481.31%OMR 0.000003566OMR 0.000003693OMR 00 LOWB
1157Strong (STRONG) Logo Strong (STRONG)OMR 1.541.96%OMR 1.50OMR 1.61OMR 00 STRONG
1158Sakura (SKU) Logo Sakura (SKU)OMR 0.001115-0.03%OMR 0.001112OMR 0.001118OMR 00 SKU
1159LBRY Credits (LBC) Logo LBRY Credits (LBC)OMR 0.001336-0.1%OMR 0.001310OMR 0.001376OMR 00 LBC
1160Strips Finance (STRP) Logo Strips Finance (STRP)OMR 0.2665-3.68%OMR 0.2461OMR 0.2777OMR 00 STRP
1161HEROES (HEROES) Logo HEROES (HEROES)OMR 0.003021-0.41%OMR 0.001951OMR 0.003034OMR 00 HEROES
1162MetaFighter (MF) Logo MetaFighter (MF)OMR 0.0005432-1.84%OMR 0.0005431OMR 0.0005534OMR 00 MF
1163Value Liquidity (VALUE) Logo Value Liquidity (VALUE)OMR 0.010930.97%OMR 0.01078OMR 0.01110OMR 00 VALUE
1164ENVOY (ENV) Logo ENVOY (ENV)OMR 0.0005086-9.51%OMR 0.0005003OMR 0.0005646OMR 00 ENV
1165Centric Cash (CNS) Logo Centric Cash (CNS)OMR 0.0000012661.17%OMR 0.000001227OMR 0.000001267OMR 00 CNS
1166Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)OMR 0.2349-5.67%OMR 0.2310OMR 0.2563OMR 00 TULIP
1167World of Defish (WOD) Logo World of Defish (WOD)OMR 0.0000042960.51%OMR 0.000004114OMR 0.000006162OMR 00 WOD
1168Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)OMR 0.5870-6.59%OMR 0.5181OMR 0.7264OMR 00 BTCV
1169Kiba Inu (KIBA) Logo Kiba Inu (KIBA)OMR 0.00000133511.65%OMR 0.000001170OMR 0.000001356OMR 00 KIBA
1170Everest (EVEREST) Logo Everest (EVEREST)OMR 0.04793-3.84%OMR 0.04793OMR 0.04984OMR 00 EVEREST
1171Rubidium (RBD) Logo Rubidium (RBD)OMR 0.010390.83%OMR 0.009237OMR 0.01071OMR 00 RBD
1172Zurcoin (ZUR) Logo Zurcoin (ZUR)OMR 0.0001732-OMR 0.0001732OMR 0.0001732OMR 00 ZUR
1173Sentinel (SENT) Logo Sentinel (SENT)OMR 0.0003842-52.11%OMR 0.0003815OMR 0.0008146OMR 00 SENT
1174Governor DAO (GDAO) Logo Governor DAO (GDAO)OMR 0.017091.34%OMR 0.01679OMR 0.01713OMR 00 GDAO
1175EOSForce (EOSC) Logo EOSForce (EOSC)OMR 0.00070523.02%OMR 0.0006820OMR 0.0007102OMR 00 EOSC
1176ParaSwap (PSP) Logo ParaSwap (PSP)OMR 0.0099522.79%OMR 0.009493OMR 0.01000OMR 00 PSP
1177Hashtagger (MOOO) Logo Hashtagger (MOOO)OMR 0.01730-0.67%OMR 0.01720OMR 0.01753OMR 00 MOOO
1178Memetic (MEMETIC) Logo Memetic (MEMETIC)OMR 0.009971-1.17%OMR 0.009507OMR 0.01017OMR 042,980,999 MEMETIC
1179Tectonic (TONIC) Logo Tectonic (TONIC)OMR 0.00-0.77%OMR 0.00OMR 0.00OMR 00 TONIC
1180CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)OMR 0.01880-0.01%OMR 0.01873OMR 0.01891OMR 00 XPRESS
1181Shimmer (SMR) Logo Shimmer (SMR)OMR 0.003419-1.37%OMR 0.003272OMR 0.003480OMR 00 SMR
1182SAVAGE (SAVG) Logo SAVAGE (SAVG)OMR 0.002055-1.3%OMR 0.002042OMR 0.002088OMR 00 SAVG
1183Apollo Currency (APL) Logo Apollo Currency (APL)OMR 0.000013671.69%OMR 0.00001343OMR 0.00001367OMR 00 APL
1184ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)OMR 0.00-8.43%OMR 0.00OMR 0.00OMR 00 SHIBDOGE
1185Panther Protocol (ZKP) Logo Panther Protocol (ZKP)OMR 0.006934-3.19%OMR 0.006926OMR 0.007202OMR 00 ZKP
1186PlatinX (PTX) Logo PlatinX (PTX)OMR 0.0009239-0.03%OMR 0.0009237OMR 0.0009243OMR 00 PTX
1187NEXTYPE Finance (NT) Logo NEXTYPE Finance (NT)OMR 0.0002294-13.4%OMR 0.0002286OMR 0.0003813OMR 00 NT
1188FunFi (FNF) Logo FunFi (FNF)OMR 0.00-0.03%OMR 0.00OMR 0.00OMR 00 FNF
1189Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)OMR 0.008065-16.29%OMR 0.007517OMR 0.009643OMR 00 WSIENNA
1190GoldCoin (GLC) Logo GoldCoin (GLC)OMR 0.0038000.71%OMR 0.002836OMR 0.004117OMR 00 GLC
1191Lootex (LOOTEX) Logo Lootex (LOOTEX)OMR 0.01447-2.62%OMR 0.01409OMR 0.01506OMR 00 LOOTEX
1192Geeq (GEEQ) Logo Geeq (GEEQ)OMR 0.057765.65%OMR 0.05369OMR 0.06007OMR 00 GEEQ
1193Vidy (VIDY) Logo Vidy (VIDY)OMR 0.000006524-1.69%OMR 0.000006507OMR 0.000006666OMR 00 VIDY
1194PhotoChromic (PHCR) Logo PhotoChromic (PHCR)OMR 0.000001678-9.57%OMR 0.000001678OMR 0.000001926OMR 00 PHCR
1195Vesper Finance (VSP) Logo Vesper Finance (VSP)OMR 0.1739-0.53%OMR 0.1723OMR 0.1857OMR 00 VSP
1196Tribal Token (TRIBL) Logo Tribal Token (TRIBL)OMR 0.2713-0.26%OMR 0.2713OMR 0.2730OMR 01,000,000,000 TRIBL
1197EveryCoin (EVY) Logo EveryCoin (EVY)OMR 0.0000025992.71%OMR 0.000002529OMR 0.000002611OMR 00 EVY
1198Zeepin (ZPT) Logo Zeepin (ZPT)OMR 0.0000950814.85%OMR 0.00008093OMR 0.0001852OMR 00 ZPT
1199Plian (PI) Logo Plian (PI)OMR 0.001055-0.25%OMR 0.001050OMR 0.001232OMR 00 PI
1200Metaplex (MPLX) Logo Metaplex (MPLX)OMR 0.12169.48%OMR 0.1094OMR 0.1232OMR 00 MPLX