| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Beta Finance (BETA) | $0.06935 | 0.4% | $0.06830 | $0.07314 | $69,354,989 | 1,000,000,000 BETA |
| 502 |  Wrapped Centrifuge (WCFG) | $0.7280 | -2.93% | $0.7280 | $0.7820 | $69,290,366 | 95,179,074 WCFG |
| 503 |  Utrust (UTK) | $0.08032 | -4.97% | $0.07979 | $0.08494 | $69,285,522 | 862,609,262 UTK |
| 504 |  Hegic (HEGIC) | $0.02292 | 0.89% | $0.02257 | $0.02347 | $69,045,617 | 3,012,009,888 HEGIC |
| 505 |  Taki (TAKI) | $0.02301 | 0.33% | $0.02275 | $0.02330 | $69,016,112 | 2,999,989,414 TAKI |
| 506 |  ALTAVA (TAVA) | $0.06833 | 1.83% | $0.06692 | $0.06938 | $68,332,502 | 1,000,000,000 TAVA |
| 507 |  Wrapped NXM (WNXM) | $67.08 | 1.8% | $65.29 | $67.76 | $67,978,875 | 1,013,412 WNXM |
| 508 |  HydraDX (HDX) | $0.01530 | 4.79% | $0.01460 | $0.01530 | $67,750,903 | 4,428,163,636 HDX |
| 509 |  Voxies (VOXEL) | $0.2199 | 0.28% | $0.2158 | $0.2258 | $65,964,267 | 299,999,999 VOXEL |
| 510 |  AXEL (AXEL) | $0.08091 | -11.33% | $0.07396 | $0.09436 | $64,391,411 | 795,809,660 AXEL |
| 511 |  Synesis One (SNS) | $0.06408 | 1.1% | $0.06181 | $0.06607 | $64,076,023 | 999,997,614 SNS |
| 512 |  AERGO (AERGO) | $0.1261 | -2.33% | $0.1251 | $0.1293 | $63,067,458 | 500,000,000 AERGO |
| 513 |  Pantos (PAN) | $0.06303 | 1.83% | $0.06146 | $0.06352 | $63,025,931 | 1,000,000,000 PAN |
| 514 |  WXT (WXT) | $0.006246 | 0.17% | $0.006201 | $0.006266 | $62,459,645 | 10,000,000,000 WXT |
| 515 |  Pirate Chain (ARRR) | $0.3121 | 5.85% | $0.2853 | $0.3474 | $62,423,360 | 200,000,000 ARRR |
| 516 |  OpenChat (CHAT) | $6.86 | 28.15% | $5.15 | $6.92 | $61,682,436 | 8,993,369 CHAT |
| 517 |  Alchemix (ALCX) | $25.01 | -0.29% | $24.72 | $25.68 | $60,861,929 | 2,433,894 ALCX |
| 518 |  FORTH (FORTH) | $3.95 | -1.43% | $3.94 | $4.13 | $60,466,212 | 15,297,897 FORTH |
| 519 |  REN (REN) | $0.06043 | 0.79% | $0.05917 | $0.06074 | $60,428,991 | 999,999,632 REN |
| 520 |  DeFiChain (DFI) | $0.06162 | -0.82% | $0.05992 | $0.06343 | $60,273,943 | 978,218,384 DFI |
| 521 |  Statter Network (STT) | $0.8766 | -1.33% | $0.8684 | $0.8894 | $60,113,161 | 68,575,327 STT |
| 522 |  Streamr (DATA) | $0.05451 | -0.41% | $0.05398 | $0.05547 | $59,702,090 | 1,095,323,352 DATA |
| 523 |  tomiNet (TOMI) | $0.4300 | -0.17% | $0.4234 | $0.4522 | $59,684,283 | 138,786,748 TOMI |
| 524 |  Qredo (QRDO) | $0.02983 | -3.3% | $0.02953 | $0.03107 | $59,662,000 | 2,000,000,000 QRDO |
| 525 |  MDT (MDT) | $0.05887 | -0.22% | $0.05802 | $0.06058 | $58,872,601 | 1,000,000,000 MDT |
| 526 |  AirDAO (AMB) | $0.009041 | 0.44% | $0.008880 | $0.009161 | $58,768,049 | 6,499,999,997 AMB |
| 527 |  League of Kingdoms (LOKA) | $0.2822 | 0.5% | $0.2787 | $0.2866 | $58,367,410 | 206,834,140 LOKA |
| 528 |  IDEX (IDEX) | $0.05827 | -0.15% | $0.05780 | $0.06100 | $58,272,110 | 1,000,000,000 IDEX |
| 529 |  Altered State Token (ASTO) | $0.02433 | 0.98% | $0.02383 | $0.02478 | $57,991,621 | 2,384,000,000 ASTO |
| 530 |  Bitgert (BRISE) | $0.0000001507 | -0.66% | $0.0000001503 | $0.0000001537 | $57,926,580 | 384,286,161,751,741 BRISE |
| 531 |  Komodo (KMD) | $0.4135 | -0.19% | $0.4061 | $0.4195 | $57,836,296 | 139,880,516 KMD |
| 532 |  district0x (DNT) | $0.05780 | -3.02% | $0.05780 | $0.05970 | $57,800,000 | 1,000,000,000 DNT |
| 533 |  ByteCoin (BCN) | $0.0003133 | 2.67% | $0.0002956 | $0.0003139 | $57,788,293 | 184,467,440,737 BCN |
| 534 |  DEAPCOIN (DEP) | $0.001905 | 5.06% | $0.001804 | $0.001932 | $57,138,824 | 30,000,000,000 DEP |
| 535 |  Enzyme (MLN) | $21.41 | -2.72% | $21.33 | $22.70 | $57,134,463 | 2,669,073 MLN |
| 536 |  FUN Token (FUN) | $0.005255 | -2.62% | $0.005203 | $0.005552 | $56,976,662 | 10,843,201,660 FUN |
| 537 |  GAMEE (GMEE) | $0.01786 | 1.5% | $0.01728 | $0.01850 | $56,787,018 | 3,180,000,000 GMEE |
| 538 |  Electroneum (ETN) | $0.003144 | 4.14% | $0.002900 | $0.003397 | $56,496,598 | 17,972,237,054 ETN |
| 539 |  Cere Network (CERE) | $0.005623 | -6.04% | $0.005600 | $0.006026 | $56,233,171 | 10,000,000,000 CERE |
| 540 |  GensoKishi Metaverse (MV) | $0.02799 | 4.93% | $0.02629 | $0.02816 | $55,974,661 | 2,000,000,000 MV |
| 541 |  Tranchess (CHESS) | $0.1862 | -0.44% | $0.1835 | $0.1902 | $55,872,889 | 300,000,000 CHESS |
| 542 |  Hathor (HTR) | $0.05999 | -4.47% | $0.05903 | $0.06453 | $55,697,510 | 928,411,216 HTR |
| 543 |  Kin (KIN) | $0.00001864 | -8.13% | $0.00001810 | $0.00002036 | $54,722,121 | 2,935,736,142,141 KIN |
| 544 |  Euro Tether (EURT) | $1.08 | -0.08% | $1.08 | $1.08 | $53,893,071 | 50,000,050 EURT |
| 545 |  Flamingo (FLM) | $0.09092 | -0.98% | $0.08914 | $0.09232 | $53,390,043 | 587,225,541 FLM |
| 546 |  GraphLinq Protocol (GLQ) | $0.1063 | 6.24% | $0.09880 | $0.1105 | $53,147,293 | 499,999,961 GLQ |
| 547 |  Solend (SLND) | $0.5283 | -2.8% | $0.5126 | $0.5696 | $52,831,785 | 99,999,944 SLND |
| 548 |  Rhino.fi (DVF) | $0.5281 | -1.88% | $0.5194 | $0.5391 | $52,811,959 | 100,000,000 DVF |
| 549 |  Hacken Token (HAI) | $0.05392 | 2.26% | $0.05260 | $0.05536 | $52,311,451 | 970,089,694 HAI |
| 550 |  CEEK Smart VR Token (CEEK) | $0.05221 | -1.31% | $0.05150 | $0.05392 | $52,206,011 | 1,000,000,000 CEEK |
| 551 |  pSTAKE Finance (PSTAKE) | $0.1043 | 1.81% | $0.09701 | $0.1083 | $52,128,226 | 500,000,000 PSTAKE |
| 552 |  Biswap (BSW) | $0.08232 | -0.38% | $0.08139 | $0.08333 | $52,026,196 | 631,988,537 BSW |
| 553 |  ThunderCore (TT) | $0.004840 | -1.36% | $0.004793 | $0.004993 | $51,822,077 | 10,706,406,810 TT |
| 554 |  Dero (DERO) | $2.80 | 0.47% | $2.34 | $3.02 | $51,600,082 | 18,400,000 DERO |
| 555 |  nahmii (NII) | $0.0004270 | 8.14% | $0.0003937 | $0.0004393 | $51,240,277 | 120,000,000,000 NII |
| 556 |  IRIS Network (IRIS) | $0.02401 | 1.78% | $0.02336 | $0.02421 | $50,609,248 | 2,108,076,512 IRIS |
| 557 |  Quickswap (QUICK) | $0.05749 | -0.67% | $0.05731 | $0.05958 | $50,513,447 | 878,655,680 QUICK |
| 558 |  Juventus Fan Token (JUV) | $2.51 | 1.28% | $2.44 | $2.51 | $50,017,686 | 19,956,000 JUV |
| 559 |  SingularityDAO (SDAO) | $0.5880 | 3.93% | $0.5597 | $0.6058 | $49,983,243 | 85,000,000 SDAO |
| 560 |  Wanchain (WAN) | $0.2512 | -1.28% | $0.2452 | $0.2545 | $49,731,622 | 197,966,432 WAN |
| 561 |  Aurory (AURY) | $0.4951 | -0.8% | $0.4922 | $0.5154 | $49,510,842 | 99,999,957 AURY |
| 562 |  Mossland (MOC) | $0.09829 | -0.35% | $0.09795 | $0.09907 | $49,146,374 | 500,000,000 MOC |
| 563 |  Persistence (XPRT) | $0.2394 | -6% | $0.2383 | $0.2573 | $49,114,917 | 205,118,602 XPRT |
| 564 |  Evmos (EVMOS) | $0.04821 | -1.09% | $0.04759 | $0.05145 | $48,209,373 | 1,000,000,000 EVMOS |
| 565 |  BitcoinX (BCX) | $0.0002278 | 1.73% | $0.0002198 | $0.0002381 | $47,828,459 | 210,000,000,000 BCX |
| 566 |  sUSD (SUSD) | $0.9594 | 1.22% | $0.9400 | $0.9872 | $47,806,993 | 49,829,198 SUSD |
| 567 |  Concordium (CCD) | $0.003618 | 2.49% | $0.003528 | $0.003637 | $47,506,609 | 13,130,132,656 CCD |
| 568 |  Assemble Protocol (ASM) | $0.03155 | -0.44% | $0.03140 | $0.03195 | $47,325,000 | 1,500,000,000 ASM |
| 569 |  Step Finance (STEP) | $0.07760 | 6.16% | $0.07200 | $0.08010 | $47,305,422 | 609,605,954 STEP |
| 570 |  SWFTCoin (SWFTC) | $0.004641 | -1.69% | $0.004616 | $0.004800 | $46,410,000 | 10,000,000,000 SWFTC |
| 571 |  Reef (REEF) | $0.002031 | 1.21% | $0.002000 | $0.002117 | $46,351,995 | 22,821,409,581 REEF |
| 572 |  Harvest Finance (FARM) | $67.01 | -2.29% | $66.74 | $70.41 | $46,259,567 | 690,357 FARM |
| 573 |  Samoyedcoin (SAMO) | $0.008056 | -3.06% | $0.007995 | $0.008538 | $46,213,061 | 5,736,533,650 SAMO |
| 574 |  Sologenic (SOLO) | $0.1158 | -3.03% | $0.1132 | $0.1234 | $46,204,226 | 398,911,240 SOLO |
| 575 |  Dynex (DNX) | $0.5120 | -4.01% | $0.5059 | $0.5398 | $45,935,827 | 89,715,420 DNX |
| 576 |  AC Milan Fan Token (ACM) | $2.30 | 0.56% | $2.26 | $2.32 | $45,887,250 | 19,920,000 ACM |
| 577 |  BreederDAO (BREED) | $0.04561 | -0.84% | $0.04475 | $0.04796 | $45,605,431 | 1,000,000,000 BREED |
| 578 |  Groestlcoin (GRS) | $0.5359 | 1.1% | $0.5246 | $0.5446 | $45,597,203 | 85,082,818 GRS |
| 579 |  SENSO (SENSO) | $0.06400 | -2% | $0.06371 | $0.06709 | $45,456,066 | 710,280,000 SENSO |
| 580 |  Scallop (SCLP) | $0.4522 | 17.1% | $0.3850 | $0.4850 | $45,223,880 | 100,000,000 SCLP |
| 581 |  SPARTA (SPARTA) | $0.3051 | 1.62% | $0.2950 | $0.3090 | $44,646,033 | 146,345,772 SPARTA |
| 582 |  Index Cooperative (INDEX) | $4.41 | -2.43% | $4.38 | $4.54 | $44,100,000 | 10,000,000 INDEX |
| 583 |  dForce (DF) | $0.04407 | -0.06% | $0.04310 | $0.04438 | $44,070,972 | 999,926,146 DF |
| 584 |  Verse (VERSE) | $0.0002243 | -0.51% | $0.0002236 | $0.0002254 | $44,001,244 | 196,214,435,099 VERSE |
| 585 |  Bit2Me (B2M) | $0.008782 | -2% | $0.008779 | $0.008962 | $43,912,021 | 5,000,000,000 B2M |
| 586 |  Truebit Protocol (TRUEBIT) | $0.1795 | 5.01% | $0.1666 | $0.1811 | $43,737,221 | 243,644,110 TRUEBIT |
| 587 |  Cryptex (CTX) | $4.37 | -2.46% | $4.37 | $4.60 | $43,700,000 | 10,000,000 CTX |
| 588 |  Huobi Token (HT) | $0.3991 | -6.21% | $0.3930 | $0.4388 | $43,662,594 | 109,395,709 HT |
| 589 |  UniLend Finance (UFT) | $0.4348 | -0.25% | $0.4322 | $0.4475 | $43,480,756 | 100,000,000 UFT |
| 590 |  Circuits of Value (COVAL) | $0.02435 | 5.55% | $0.02302 | $0.02467 | $43,460,817 | 1,784,838,483 COVAL |
| 591 |  HOPR (HOPR) | $0.09000 | -1.42% | $0.08970 | $0.09300 | $43,202,354 | 480,026,164 HOPR |
| 592 |  Hermez Network Token (HEZ) | $3.86 | -9.89% | $3.78 | $4.42 | $42,725,737 | 11,079,624 HEZ |
| 593 |  Ferro (FER) | $0.008816 | -0.85% | $0.008792 | $0.008953 | $42,291,587 | 4,797,140,135 FER |
| 594 |  PolySwarm (NCT) | $0.02241 | -0.53% | $0.02192 | $0.02270 | $42,263,312 | 1,885,913,075 NCT |
| 595 |  Sentinel Protocol (UPP) | $0.08291 | -0.35% | $0.08262 | $0.08357 | $41,455,979 | 500,000,000 UPP |
| 596 |  Travala (AVA) | $0.6426 | -6.19% | $0.6383 | $0.6851 | $41,360,596 | 64,363,211 AVA |
| 597 |  UFO Gaming (UFO) | $0.0000008009 | -1.5% | $0.0000007909 | $0.0000008273 | $41,258,568 | 51,515,151,515,151 UFO |
| 598 |  Kishu Inu (KISHU) | $0.00 | -1.39% | $0.00 | $0.00 | $41,079,385 | 96,789,455,517,732,000 KISHU |
| 599 |  Euro Coin (EURC) | $1.08 | 0.25% | $1.08 | $1.08 | $40,941,425 | 37,852,649 EURC |
| 600 |  SelfKey (KEY) | $0.006778 | -1.1% | $0.006687 | $0.006935 | $40,670,084 | 5,999,999,954 KEY |
