Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in PYG (Paraguayan Guarani) - Page 11

1 USD = 7,493.05 PYGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
1001Nxt (NXT) Logo Nxt (NXT)PYG 8.420.49%PYG 8,407,846,502998,999,927 NXT
1002Fodl Finance (FODL) Logo Fodl Finance (FODL)PYG 8.23-5.59%PYG 8,230,710,8001,000,000,000 FODL
1003Maro (MARO) Logo Maro (MARO)PYG 8.27-8.72%PYG 8,199,861,913990,999,784 MARO
1004Cindicator (CND) Logo Cindicator (CND)PYG 4.0617.26%PYG 8,115,684,9902,000,000,004 CND
1005Bridge Mutual (BMI) Logo Bridge Mutual (BMI)PYG 49.18-0.01%PYG 7,868,788,992160,000,000 BMI
1006Waltonchain (WTC) Logo Waltonchain (WTC)PYG 77.95-0.02%PYG 7,794,502,895100,000,000 WTC
1007Stratis (STRAX) Logo Stratis (STRAX)PYG 6060.77%PYG 7,665,719,84412,640,598 STRAX
1008pNetwork Token (PNT) Logo pNetwork Token (PNT)PYG 84.02-5.37%PYG 7,391,271,90287,975,228 PNT
1009WaykiChain (WICC) Logo WaykiChain (WICC)PYG 34.95-4.52%PYG 7,339,375,038210,000,000 WICC
1010ClearDAO (CLH) Logo ClearDAO (CLH)PYG 11.50-6.38%PYG 7,188,704,788625,357,143 CLH
1011GoWithMi (GMAT) Logo GoWithMi (GMAT)PYG 0.46220.66%PYG 6,886,772,33814,900,000,000 GMAT
1012Zeusshield (ZSC) Logo Zeusshield (ZSC)PYG 1.20-2.77%PYG 6,751,800,0295,642,500,000 ZSC
1013Formation FI (FORM) Logo Formation FI (FORM)PYG 6.74-1.77%PYG 6,743,437,7851,000,000,000 FORM
1014Oceanland (OLAND) Logo Oceanland (OLAND)PYG 7.818.54%PYG 6,740,193,294863,017,200 OLAND
1015PERL.eco (PERL) Logo PERL.eco (PERL)PYG 6.54-0.78%PYG 6,707,860,7841,024,976,437 PERL
1016Ink (INK) Logo Ink (INK)PYG 6.48-5.43%PYG 6,478,378,6341,000,000,000 INK
1017LOCGame (LOCG) Logo LOCGame (LOCG)PYG 43.48-0.79%PYG 6,434,132,174147,990,970 LOCG
1018Aion (AION) Logo Aion (AION)PYG 11.84-12.24%PYG 6,321,219,404533,811,632 AION
1019Omni (OMNI) Logo Omni (OMNI)PYG 10,1172.29%PYG 6,266,992,201619,445 OMNI
1020Rio DeFi (RFUEL) Logo Rio DeFi (RFUEL)PYG 17.384.27%PYG 6,222,341,116358,029,580 RFUEL
1021Super Zero (SERO) Logo Super Zero (SERO)PYG 49.3410.66%PYG 5,882,299,014119,209,912 SERO
1022Mithril (MITH) Logo Mithril (MITH)PYG 5.841.08%PYG 5,841,963,9261,000,000,000 MITH
1023Stox (STOX) Logo Stox (STOX)PYG 99.48-2.61%PYG 5,470,353,60454,987,213 STOX
1024Credits (CRDTS) Logo Credits (CRDTS)PYG 21.85-0.6%PYG 5,452,093,041249,471,071 CRDTS
1025Menzy (MNZ) Logo Menzy (MNZ)PYG 2.724.88%PYG 5,449,193,2312,000,000,000 MNZ
1026CyberVein (CVT) Logo CyberVein (CVT)PYG 2.53-0.44%PYG 5,431,944,2302,147,483,648 CVT
1027PandoProject (PANDOP) Logo PandoProject (PANDOP)PYG 3.606.64%PYG 5,396,194,8881,500,000,000 PANDOP
1028GoldFinX (G1X) Logo GoldFinX (G1X)PYG 4.32-0.01%PYG 5,373,753,2031,242,857,252 G1X
1029Position Token (POSI) Logo Position Token (POSI)PYG 58.03-0.06%PYG 5,327,303,78691,800,000 POSI
1030Nebulas (NAS) Logo Nebulas (NAS)PYG 63.12-2.04%PYG 5,210,494,63082,548,314 NAS
1031Arcona (ARCONA) Logo Arcona (ARCONA)PYG 36615.07%PYG 5,156,237,45514,080,103 ARCONA
1032OpenBlox (OBX) Logo OpenBlox (OBX)PYG 0.51490.71%PYG 5,148,879,28010,000,000,000 OBX
1033Bottos (BTO) Logo Bottos (BTO)PYG 5.14-4.28%PYG 5,144,330,9981,000,000,000 BTO
1034HTML Coin (HTML) Logo HTML Coin (HTML)PYG 0.0524615.5%PYG 5,127,966,17797,746,660,254 HTML
1035Neutrino Token (NSBT) Logo Neutrino Token (NSBT)PYG 1,7730.97%PYG 5,024,914,2612,834,678 NSBT
1036eosDAC (EOSDAC) Logo eosDAC (EOSDAC)PYG 4.161.63%PYG 4,987,846,1421,200,000,000 EOSDAC
1037Propel Token (PEL) Logo Propel Token (PEL)PYG 51.58-4.44%PYG 4,899,930,18794,999,999 PEL
1038Scry.info (DDD) Logo Scry.info (DDD)PYG 4.790.43%PYG 4,789,834,8031,000,000,000 DDD
1039ARCS (ARX) Logo ARCS (ARX)PYG 11.782.85%PYG 4,712,633,909400,000,000 ARX
1040PumaPay (PMA) Logo PumaPay (PMA)PYG 0.05995-0.02%PYG 4,678,697,88578,042,956,829 PMA
1041Essentia (ESS) Logo Essentia (ESS)PYG 2.610.97%PYG 4,575,511,0941,755,313,373 ESS
1042Frontrow (FRR) Logo Frontrow (FRR)PYG 0.45224.28%PYG 4,521,658,54310,000,000,000 FRR
1043Enigma (ENG) Logo Enigma (ENG)PYG 124-5.87%PYG 4,378,743,60135,222,443 ENG
1044Genaro Network (GNX) Logo Genaro Network (GNX)PYG 6.622.93%PYG 4,304,337,614650,000,000 GNX
1045Moeda (MDA) Logo Moeda (MDA)PYG 217-4.01%PYG 4,251,526,59819,628,888 MDA
1046KTON (KTON) Logo KTON (KTON)PYG 32,0923.91%PYG 4,134,425,212128,830 KTON
1047Ruff (RUFF) Logo Ruff (RUFF)PYG 2.190.67%PYG 4,112,852,7211,880,000,000 RUFF
1048DeFine (DFA) Logo DeFine (DFA)PYG 8.06-0.04%PYG 4,029,207,804500,000,000 DFA
1049UFOCOIN (UFOCOIN) Logo UFOCOIN (UFOCOIN)PYG 1.00-0.03%PYG 3,966,580,8923,955,551,074 UFOCOIN
1050ContentBox (BOX) Logo ContentBox (BOX)PYG 1.324.12%PYG 3,957,177,1153,000,000,000 BOX
1051go fu*k yourself (GFY) Logo go fu*k yourself (GFY)PYG 0.00563218.4%PYG 3,886,307,848690,000,000,000 GFY
1052Humaniq (HMQ) Logo Humaniq (HMQ)PYG 18.75-0.03%PYG 3,884,382,134207,143,695 HMQ
1053TokenClub (TCT) Logo TokenClub (TCT)PYG 3.840.11%PYG 3,822,721,825995,239,500 TCT
1054HitChain (HIT) Logo HitChain (HIT)PYG 0.037234.9%PYG 3,812,553,757102,400,000,000 HIT
1055Odyssey (OCN) Logo Odyssey (OCN)PYG 0.37361.19%PYG 3,735,757,48710,000,000,000 OCN
1056Medicalchain (MDCL) Logo Medicalchain (MDCL)PYG 7.39-0.16%PYG 3,696,366,523500,000,000 MDCL
1057FirmaChain (FCT) Logo FirmaChain (FCT)PYG 4020.02%PYG 3,682,819,0899,150,712 FCT
1058Ultrain (UGAS) Logo Ultrain (UGAS)PYG 3.510.38%PYG 3,508,763,0301,000,000,000 UGAS
1059Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)PYG 34.76-1.3%PYG 3,476,018,402100,000,000 NBOT
1060RED TOKEN (RED) Logo RED TOKEN (RED)PYG 0.03422-3.2%PYG 3,422,233,289100,000,000,000 RED
1061Cred (LBA) Logo Cred (LBA)PYG 3.429.99%PYG 3,420,157,7141,000,000,000 LBA
1062Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)PYG 5.270.58%PYG 3,371,160,660640,000,000 SPELLFIRE
1063Element Black (ELT) Logo Element Black (ELT)PYG 0.81690.25%PYG 3,267,666,6544,000,000,000 ELT
1064Refereum (RFR) Logo Refereum (RFR)PYG 0.63811.36%PYG 3,190,248,4614,999,650,000 RFR
1065Xeno Token (XNO) Logo Xeno Token (XNO)PYG 1.51-1.49%PYG 3,163,490,7802,100,000,000 XNO
1066Sora (XOR) Logo Sora (XOR)PYG 0.2110117.5%PYG 3,148,212,45114,922,109,804 XOR
1067Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)PYG 31.38-10.92%PYG 3,138,314,132100,000,000 TRACE
1068Sentinel Chain (SENC) Logo Sentinel Chain (SENC)PYG 6.190.61%PYG 3,096,787,648500,000,000 SENC
1069MASS (MASS) Logo MASS (MASS)PYG 31.06-0.62%PYG 2,997,841,92396,524,460 MASS
1070DIGG (DIGG) Logo DIGG (DIGG)PYG 5,171,316-6.19%PYG 2,967,952,147573 DIGG
1071Lunar (LNR) Logo Lunar (LNR)PYG 29.360.42%PYG 2,936,136,656100,000,000 LNR
1072XMax (XMX) Logo XMax (XMX)PYG 0.09721-0.29%PYG 2,916,167,67830,000,000,000 XMX
1073New BitShares (NBS) Logo New BitShares (NBS)PYG 0.9282-0.5%PYG 2,898,469,0943,122,686,989 NBS
1074Swerve (SWRV) Logo Swerve (SWRV)PYG 129-2.59%PYG 2,747,064,52621,226,367 SWRV
1075Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)PYG 3.513.95%PYG 2,635,680,338749,999,945 ELEC
1076Swingby (SWINGBY) Logo Swingby (SWINGBY)PYG 2.9140.09%PYG 2,617,127,546900,000,000 SWINGBY
1077BlockCDN (BCDN) Logo BlockCDN (BCDN)PYG 2.56-0.43%PYG 2,557,924,9581,000,000,000 BCDN
1078HashCoin (HSC) Logo HashCoin (HSC)PYG 0.04996-2.01%PYG 2,497,965,57250,000,000,000 HSC
1079MediShares (MDS) Logo MediShares (MDS)PYG 1.23-4.87%PYG 2,469,634,3502,000,000,000 MDS
1080ReapChain (REAP) Logo ReapChain (REAP)PYG 1.11-2.3%PYG 2,443,408,6752,200,000,000 REAP
1081Loon Network (LOON) Logo Loon Network (LOON)PYG 1.090.52%PYG 2,291,539,5372,093,793,712 LOON
1082Connectome (CNTM) Logo Connectome (CNTM)PYG 16.347.62%PYG 2,287,890,422140,000,000 CNTM
1083Lien (LIEN) Logo Lien (LIEN)PYG 2,2510.41%PYG 2,250,642,4701,000,000 LIEN
1084Delphy (DPY) Logo Delphy (DPY)PYG 22.121%PYG 2,211,671,117100,000,000 DPY
1085Starly (STARLY) Logo Starly (STARLY)PYG 20.47-3.18%PYG 2,046,794,045100,000,000 STARLY
1086CoinFi (COFI) Logo CoinFi (COFI)PYG 6.77-0.01%PYG 2,031,425,799300,000,000 COFI
1087BlackHat Coin (BLKC) Logo BlackHat Coin (BLKC)PYG 186-6.34%PYG 2,027,506,93410,872,755 BLKC
1088Genshiro (GENS) Logo Genshiro (GENS)PYG 2.189.02%PYG 1,972,260,677906,401,591 GENS
1089Ark Rivals (ARKN) Logo Ark Rivals (ARKN)PYG 1.95-8.47%PYG 1,948,605,1181,000,000,000 ARKN
1090tBridge Token (TAI) Logo tBridge Token (TAI)PYG 5431.78%PYG 1,899,668,0083,500,000 TAI
1091Yield Protocol (YIELD) Logo Yield Protocol (YIELD)PYG 13.476.51%PYG 1,894,310,477140,661,635 YIELD
1092The Protocol (THE) Logo The Protocol (THE)PYG 2.10-3.4%PYG 1,892,766,909902,591,544 THE
1093Skrumble Network (SKM) Logo Skrumble Network (SKM)PYG 1.253.6%PYG 1,870,999,5991,500,000,000 SKM
1094DeHive (DHV) Logo DeHive (DHV)PYG 276-1.46%PYG 1,838,517,2276,665,600 DHV
1095OST (OST) Logo OST (OST)PYG 2.29-0.93%PYG 1,835,287,723800,000,000 OST
1096beFITTER (FIU) Logo beFITTER (FIU)PYG 1.71-0.8%PYG 1,713,278,3891,000,000,000 FIU
1097FREE coin (FREE) Logo FREE coin (FREE)PYG 0.001706-6.34%PYG 1,704,331,688999,000,000,000 FREE
1098Mithril Share (MIS) Logo Mithril Share (MIS)PYG 1,7034.92%PYG 1,702,788,1191,000,001 MIS
1099EasyFi V2 (EZ) Logo EasyFi V2 (EZ)PYG 170-3.27%PYG 1,697,535,49110,000,000 EZ
1100Peony Coin (PNY) Logo Peony Coin (PNY)PYG 2.51-0.05%PYG 1,677,176,875669,161,064 PNY