Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in THB (Thai Baht) - Page 11

1 USD = 36.09 THBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1001Auto (AUTO) Logo Auto (AUTO)THB 5290.16%THB 518THB 536THB 41,337,85678,173 AUTO
1002Nxt (NXT) Logo Nxt (NXT)THB 0.040640.75%THB 0.03992THB 0.04086THB 40,595,614998,999,927 NXT
1003Fodl Finance (FODL) Logo Fodl Finance (FODL)THB 0.03964-1.26%THB 0.03851THB 0.04081THB 39,638,6061,000,000,000 FODL
1004Cindicator (CND) Logo Cindicator (CND)THB 0.0195917.57%THB 0.01659THB 0.01970THB 39,184,9312,000,000,004 CND
1005Waltonchain (WTC) Logo Waltonchain (WTC)THB 0.38262.89%THB 0.3717THB 0.3827THB 38,258,923100,000,000 WTC
1006WaykiChain (WICC) Logo WaykiChain (WICC)THB 0.17731.63%THB 0.1670THB 0.1865THB 37,225,226210,000,000 WICC
1007Stratis (STRAX) Logo Stratis (STRAX)THB 2.930.97%THB 2.81THB 2.99THB 37,007,10412,646,502 STRAX
1008ClearDAO (CLH) Logo ClearDAO (CLH)THB 0.05773-0.08%THB 0.05503THB 0.05782THB 36,098,852625,357,143 CLH
1009pNetwork Token (PNT) Logo pNetwork Token (PNT)THB 0.4005-2.41%THB 0.3749THB 0.4299THB 35,233,65587,975,228 PNT
1010GoWithMi (GMAT) Logo GoWithMi (GMAT)THB 0.0022270.55%THB 0.002212THB 0.002239THB 33,182,46414,900,000,000 GMAT
1011PERL.eco (PERL) Logo PERL.eco (PERL)THB 0.031571.09%THB 0.03118THB 0.03531THB 32,363,1721,024,976,437 PERL
1012Zeusshield (ZSC) Logo Zeusshield (ZSC)THB 0.0057302.7%THB 0.004886THB 0.006098THB 32,329,5015,642,500,000 ZSC
1013Formation FI (FORM) Logo Formation FI (FORM)THB 0.03200-3.49%THB 0.03164THB 0.03329THB 31,997,5181,000,000,000 FORM
1014Ink (INK) Logo Ink (INK)THB 0.03121-1.66%THB 0.03109THB 0.03203THB 31,207,3131,000,000,000 INK
1015LOCGame (LOCG) Logo LOCGame (LOCG)THB 0.2085-0.84%THB 0.2078THB 0.2117THB 30,858,766147,990,970 LOCG
1016Oceanland (OLAND) Logo Oceanland (OLAND)THB 0.03563-1.17%THB 0.03554THB 0.03892THB 30,751,581863,017,200 OLAND
1017Aion (AION) Logo Aion (AION)THB 0.05703-12.24%THB 0.05701THB 0.06499THB 30,443,273533,822,808 AION
1018Rio DeFi (RFUEL) Logo Rio DeFi (RFUEL)THB 0.084123.53%THB 0.08113THB 0.08440THB 30,117,570358,029,580 RFUEL
1019CyberVein (CVT) Logo CyberVein (CVT)THB 0.012281.35%THB 0.01194THB 0.01284THB 26,377,4502,147,483,648 CVT
1020Credits (CRDTS) Logo Credits (CRDTS)THB 0.1056-0.19%THB 0.1041THB 0.1070THB 26,356,013249,471,071 CRDTS
1021Mithril (MITH) Logo Mithril (MITH)THB 0.02610-6.97%THB 0.02609THB 0.02805THB 26,096,3171,000,000,000 MITH
1022GoldFinX (G1X) Logo GoldFinX (G1X)THB 0.020820.01%THB 0.02080THB 0.02083THB 25,878,3391,242,857,252 G1X
1023Position Token (POSI) Logo Position Token (POSI)THB 0.2797-0.21%THB 0.2789THB 0.2814THB 25,672,56091,800,000 POSI
1024Super Zero (SERO) Logo Super Zero (SERO)THB 0.2134-8.62%THB 0.2032THB 0.2502THB 25,436,610119,209,912 SERO
1025eosDAC (EOSDAC) Logo eosDAC (EOSDAC)THB 0.021126.5%THB 0.01917THB 0.02157THB 25,342,6701,200,000,000 EOSDAC
1026Menzy (MNZ) Logo Menzy (MNZ)THB 0.01267-9.45%THB 0.01256THB 0.01613THB 25,337,7982,000,000,000 MNZ
1027Nebulas (NAS) Logo Nebulas (NAS)THB 0.30610.16%THB 0.2859THB 0.3138THB 25,266,77582,550,019 NAS
1028Stox (STOX) Logo Stox (STOX)THB 0.4569-4.7%THB 0.4330THB 0.4996THB 25,132,30755,003,706 STOX
1029Bottos (BTO) Logo Bottos (BTO)THB 0.02483-4.2%THB 0.02467THB 0.02603THB 24,829,4121,000,000,000 BTO
1030OpenBlox (OBX) Logo OpenBlox (OBX)THB 0.002480-3.26%THB 0.002436THB 0.002657THB 24,796,68010,000,000,000 OBX
1031HTML Coin (HTML) Logo HTML Coin (HTML)THB 0.000252715.51%THB 0.0002186THB 0.0002527THB 24,696,46197,746,660,254 HTML
1032Arcona (ARCONA) Logo Arcona (ARCONA)THB 1.750.93%THB 1.53THB 1.78THB 24,688,84614,080,103 ARCONA
1033PandoProject (PANDOP) Logo PandoProject (PANDOP)THB 0.016244.63%THB 0.01443THB 0.01769THB 24,362,9981,500,000,000 PANDOP
1034Neutrino Token (NSBT) Logo Neutrino Token (NSBT)THB 8.24-2.34%THB 7.87THB 8.67THB 23,369,1432,834,678 NSBT
1035Propel Token (PEL) Logo Propel Token (PEL)THB 0.2456-1.41%THB 0.2452THB 0.2531THB 23,327,31694,999,999 PEL
1036Scry.info (DDD) Logo Scry.info (DDD)THB 0.023130.15%THB 0.02292THB 0.02317THB 23,125,7591,000,000,000 DDD
1037ARCS (ARX) Logo ARCS (ARX)THB 0.056682.48%THB 0.05478THB 0.06066THB 22,671,904400,000,000 ARX
1038PumaPay (PMA) Logo PumaPay (PMA)THB 0.0002887-0.02%THB 0.0002886THB 0.0002888THB 22,532,34878,042,956,829 PMA
1039Enigma (ENG) Logo Enigma (ENG)THB 0.636059.09%THB 0.3990THB 0.7509THB 22,401,48935,222,443 ENG
1040Essentia (ESS) Logo Essentia (ESS)THB 0.01228-1.47%THB 0.01223THB 0.01264THB 21,547,5511,755,313,373 ESS
1041Frontrow (FRR) Logo Frontrow (FRR)THB 0.0021203.46%THB 0.002046THB 0.002316THB 21,198,35410,000,000,000 FRR
1042Genaro Network (GNX) Logo Genaro Network (GNX)THB 0.031471.09%THB 0.03037THB 0.03240THB 20,454,379650,000,000 GNX
1043Ruff (RUFF) Logo Ruff (RUFF)THB 0.010560.7%THB 0.01045THB 0.01063THB 19,861,9421,880,000,000 RUFF
1044KTON (KTON) Logo KTON (KTON)THB 1543.75%THB 147THB 155THB 19,813,871128,830 KTON
1045Moeda (MDA) Logo Moeda (MDA)THB 1.00-7.35%THB 0.9779THB 1.12THB 19,696,14919,628,888 MDA
1046DeFine (DFA) Logo DeFine (DFA)THB 0.03881-0.14%THB 0.03880THB 0.03891THB 19,404,153500,000,000 DFA
1047ContentBox (BOX) Logo ContentBox (BOX)THB 0.0064255.3%THB 0.006098THB 0.006427THB 19,274,4493,000,000,000 BOX
1048UFOCOIN (UFOCOIN) Logo UFOCOIN (UFOCOIN)THB 0.0048440.28%THB 0.004809THB 0.004865THB 19,160,2283,955,551,074 UFOCOIN
1049Humaniq (HMQ) Logo Humaniq (HMQ)THB 0.090580.28%THB 0.08994THB 0.09097THB 18,763,212207,143,695 HMQ
1050go fu*k yourself (GFY) Logo go fu*k yourself (GFY)THB 0.0000266912.79%THB 0.00002313THB 0.00002889THB 18,419,284690,000,000,000 GFY
1051TokenClub (TCT) Logo TokenClub (TCT)THB 0.01850-0.02%THB 0.01846THB 0.01851THB 18,410,370995,239,500 TCT
1052HitChain (HIT) Logo HitChain (HIT)THB 0.000179021.83%THB 0.0001466THB 0.0001814THB 18,329,603102,400,000,000 HIT
1053Medicalchain (MDCL) Logo Medicalchain (MDCL)THB 0.03561-0.26%THB 0.03547THB 0.03610THB 17,807,215500,000,000 MDCL
1054FirmaChain (FCT) Logo FirmaChain (FCT)THB 1.94-0.56%THB 1.93THB 1.96THB 17,723,3809,150,712 FCT
1055Odyssey (OCN) Logo Odyssey (OCN)THB 0.0017661.2%THB 0.001733THB 0.001800THB 17,659,64710,000,000,000 OCN
1056Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)THB 0.1679-0.98%THB 0.1661THB 0.1706THB 16,791,165100,000,000 NBOT
1057RED TOKEN (RED) Logo RED TOKEN (RED)THB 0.0001676-0.27%THB 0.0001639THB 0.0001701THB 16,758,685100,000,000,000 RED
1058Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)THB 0.025370.26%THB 0.02473THB 0.02566THB 16,237,235640,000,000 SPELLFIRE
1059XMax (XMX) Logo XMax (XMX)THB 0.00052827.27%THB 0.0004550THB 0.0005777THB 15,845,12830,000,000,000 XMX
1060Ultrain (UGAS) Logo Ultrain (UGAS)THB 0.01571-6.97%THB 0.01539THB 0.01705THB 15,705,3191,000,000,000 UGAS
1061Refereum (RFR) Logo Refereum (RFR)THB 0.0030662.22%THB 0.002997THB 0.003250THB 15,326,4574,999,650,000 RFR
1062Sentinel Chain (SENC) Logo Sentinel Chain (SENC)THB 0.03063-1.55%THB 0.02978THB 0.03154THB 15,313,068500,000,000 SENC
1063Cred (LBA) Logo Cred (LBA)THB 0.015100.28%THB 0.01454THB 0.01812THB 15,103,4991,000,000,000 LBA
1064Sora (XOR) Logo Sora (XOR)THB 0.000997676.35%THB 0.0005586THB 0.001164THB 15,071,95715,107,565,858 XOR
1065Xeno Token (XNO) Logo Xeno Token (XNO)THB 0.007038-3.48%THB 0.006820THB 0.007366THB 14,780,6832,100,000,000 XNO
1066Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)THB 0.1476-9.86%THB 0.1468THB 0.1663THB 14,760,148100,000,000 TRACE
1067Element Black (ELT) Logo Element Black (ELT)THB 0.003653-6.32%THB 0.003652THB 0.003993THB 14,611,0294,000,000,000 ELT
1068MASS (MASS) Logo MASS (MASS)THB 0.14891.08%THB 0.1469THB 0.1511THB 14,374,97096,524,460 MASS
1069DIGG (DIGG) Logo DIGG (DIGG)THB 24,905-14.79%THB 23,570THB 29,232THB 14,293,734573 DIGG
1070New BitShares (NBS) Logo New BitShares (NBS)THB 0.0045090.7%THB 0.004440THB 0.004556THB 14,081,6033,122,695,368 NBS
1071Lunar (LNR) Logo Lunar (LNR)THB 0.1402-0.74%THB 0.1375THB 0.1425THB 14,019,097100,000,000 LNR
1072Swerve (SWRV) Logo Swerve (SWRV)THB 0.6256-2.74%THB 0.6207THB 0.6587THB 13,278,22621,226,367 SWRV
1073Swingby (SWINGBY) Logo Swingby (SWINGBY)THB 0.0139939.99%THB 0.009992THB 0.02491THB 12,594,700900,000,000 SWINGBY
1074HashCoin (HSC) Logo HashCoin (HSC)THB 0.00025076.35%THB 0.0002351THB 0.0002508THB 12,533,81850,000,000,000 HSC
1075BlockCDN (BCDN) Logo BlockCDN (BCDN)THB 0.01233-0.05%THB 0.01215THB 0.01250THB 12,326,2701,000,000,000 BCDN
1076Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)THB 0.016055.86%THB 0.01472THB 0.01693THB 12,038,424749,999,945 ELEC
1077MediShares (MDS) Logo MediShares (MDS)THB 0.005884-2.73%THB 0.005759THB 0.006128THB 11,768,9482,000,000,000 MDS
1078ReapChain (REAP) Logo ReapChain (REAP)THB 0.005345-4.99%THB 0.005128THB 0.005876THB 11,759,1312,200,000,000 REAP
1079Loon Network (LOON) Logo Loon Network (LOON)THB 0.0053411.92%THB 0.005193THB 0.005372THB 11,181,9962,093,793,712 LOON
1080BlackHat Coin (BLKC) Logo BlackHat Coin (BLKC)THB 1.024.57%THB 0.7262THB 1.05THB 11,094,44410,873,579 BLKC
1081Connectome (CNTM) Logo Connectome (CNTM)THB 0.07870-11.51%THB 0.07868THB 0.1011THB 11,018,549140,000,000 CNTM
1082Lien (LIEN) Logo Lien (LIEN)THB 10.910.98%THB 10.79THB 10.99THB 10,911,3651,000,000 LIEN
1083Delphy (DPY) Logo Delphy (DPY)THB 0.10670.59%THB 0.1040THB 0.1079THB 10,669,532100,000,000 DPY
1084tBridge Token (TAI) Logo tBridge Token (TAI)THB 2.8814.03%THB 2.42THB 2.97THB 10,081,1733,500,000 TAI
1085Genshiro (GENS) Logo Genshiro (GENS)THB 0.0108315.66%THB 0.008925THB 0.01321THB 9,814,512906,401,591 GENS
1086CoinFi (COFI) Logo CoinFi (COFI)THB 0.032590.09%THB 0.03248THB 0.03302THB 9,776,907300,000,000 COFI
1087Enecuum (ENQ) Logo Enecuum (ENQ)THB 0.0324949.97%THB 0.02165THB 0.03250THB 9,514,251292,881,141 ENQ
1088Starly (STARLY) Logo Starly (STARLY)THB 0.09323-8.84%THB 0.09133THB 0.1051THB 9,323,088100,000,000 STARLY
1089Ark Rivals (ARKN) Logo Ark Rivals (ARKN)THB 0.009240-11.13%THB 0.008768THB 0.01040THB 9,240,1911,000,000,000 ARKN
1090Yield Protocol (YIELD) Logo Yield Protocol (YIELD)THB 0.064896.8%THB 0.06011THB 0.06559THB 9,127,016140,661,635 YIELD
1091The Protocol (THE) Logo The Protocol (THE)THB 0.010111.61%THB 0.009923THB 0.01052THB 9,124,562902,553,703 THE
1092Skrumble Network (SKM) Logo Skrumble Network (SKM)THB 0.0060273.08%THB 0.005839THB 0.006055THB 9,040,0421,500,000,000 SKM
1093DeHive (DHV) Logo DeHive (DHV)THB 1.33-1.64%THB 1.33THB 1.35THB 8,854,7256,665,600 DHV
1094OST (OST) Logo OST (OST)THB 0.01099-3.6%THB 0.01076THB 0.01140THB 8,789,729800,000,000 OST
1095FREE coin (FREE) Logo FREE coin (FREE)THB 0.000008397-1.93%THB 0.000008011THB 0.000008643THB 8,388,672999,000,000,000 FREE
1096beFITTER (FIU) Logo beFITTER (FIU)THB 0.008262-0.67%THB 0.007978THB 0.008377THB 8,262,0351,000,000,000 FIU
1097EasyFi V2 (EZ) Logo EasyFi V2 (EZ)THB 0.82080.07%THB 0.8065THB 0.8351THB 8,207,86610,000,000 EZ
1098Mithril Share (MIS) Logo Mithril Share (MIS)THB 8.204.49%THB 7.81THB 8.21THB 8,197,0751,000,001 MIS
1099Peony Coin (PNY) Logo Peony Coin (PNY)THB 0.012120.35%THB 0.01202THB 0.01216THB 8,110,606669,318,384 PNY
1100Fight Of The Ages (FOTA) Logo Fight Of The Ages (FOTA)THB 0.011668%THB 0.01018THB 0.01296THB 8,087,148693,670,479 FOTA