Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in TJS (Tajikistani Somoni) - Page 2

1 USD = 10.93 TJSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101eGold (EGLD) Logo eGold (EGLD)TJS 441-0.64%TJS 439TJS 448TJS 11,888,858,43126,960,091 EGLD
102Klaytn (KLAY) Logo Klaytn (KLAY)TJS 1.991%TJS 1.94TJS 2.00TJS 11,823,973,7425,949,046,458 KLAY
103SuperVerse (SUPER) Logo SuperVerse (SUPER)TJS 11.701.22%TJS 11.44TJS 11.91TJS 11,701,550,487999,998,077 SUPER
104Chiliz (CHZ) Logo Chiliz (CHZ)TJS 1.31-1.05%TJS 1.30TJS 1.35TJS 11,625,332,7278,888,888,888 CHZ
105Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)TJS 2,2522%TJS 2,202TJS 2,285TJS 11,453,463,8005,085,952 MSOL
106Raydium (RAY) Logo Raydium (RAY)TJS 20.310.15%TJS 20.01TJS 21.24TJS 11,272,269,774554,999,622 RAY
107PancakeSwap (CAKE) Logo PancakeSwap (CAKE)TJS 29.320.38%TJS 28.90TJS 29.62TJS 11,261,008,135384,083,801 CAKE
108Gatechain Token (GT) Logo Gatechain Token (GT)TJS 86.32-0.81%TJS 85.46TJS 87.49TJS 11,253,028,823130,359,277 GT
109JasmyCoin (JASMY) Logo JasmyCoin (JASMY)TJS 0.22471.69%TJS 0.2134TJS 0.2287TJS 11,233,949,67050,000,000,000 JASMY
110eCash (XEC) Logo eCash (XEC)TJS 0.00054431.9%TJS 0.0005293TJS 0.0005545TJS 10,724,678,20619,703,892,771,787 XEC
111Delysium (AGI) Logo Delysium (AGI)TJS 3.551.95%TJS 3.47TJS 3.69TJS 10,652,372,9103,000,000,000 AGI
112EOS (EOS) Logo EOS (EOS)TJS 8.90-0.96%TJS 8.84TJS 9.03TJS 10,595,064,1851,190,973,885 EOS
113Decentraland (MANA) Logo Decentraland (MANA)TJS 4.76-0.11%TJS 4.69TJS 4.77TJS 10,431,674,2552,193,179,327 MANA
114Chia (XCH) Logo Chia (XCH)TJS 332-0.7%TJS 331TJS 341TJS 10,389,051,14331,286,435 XCH
115Tezos (XTZ) Logo Tezos (XTZ)TJS 10.350.61%TJS 10.18TJS 10.42TJS 10,375,382,1871,002,877,192 XTZ
116Mina Protocol (MINA) Logo Mina Protocol (MINA)TJS 8.830.42%TJS 8.67TJS 8.94TJS 10,239,880,0301,159,923,052 MINA
117Oasis Labs (ROSE) Logo Oasis Labs (ROSE)TJS 1.020.16%TJS 1.00TJS 1.04TJS 10,176,087,66010,000,000,000 ROSE
118Curve DAO Token (CRV) Logo Curve DAO Token (CRV)TJS 4.760.99%TJS 4.65TJS 4.77TJS 10,075,135,0102,118,512,416 CRV
119Yield Guild Games (YGG) Logo Yield Guild Games (YGG)TJS 9.882.21%TJS 9.66TJS 10.20TJS 9,880,782,4401,000,000,000 YGG
120Gnosis (GNO) Logo Gnosis (GNO)TJS 3,287-0.92%TJS 3,268TJS 3,381TJS 9,862,370,6423,000,000 GNO
121Orbler (ORBR) Logo Orbler (ORBR)TJS 4.902.39%TJS 4.71TJS 4.94TJS 9,796,572,2042,000,000,000 ORBR
122AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)TJS 8.91-3.27%TJS 8.81TJS 9.34TJS 9,750,583,6791,094,364,286 AIOZ
123Synthetix (SNX) Logo Synthetix (SNX)TJS 29.390.98%TJS 28.96TJS 29.66TJS 9,646,944,211328,193,104 SNX
124Ordinals  (ORDI) Logo Ordinals (ORDI)TJS 4530.3%TJS 433TJS 467TJS 9,513,690,67821,000,000 ORDI
125Osmosis (OSMO) Logo Osmosis (OSMO)TJS 9.46-0.79%TJS 9.40TJS 9.58TJS 9,437,656,759998,096,711 OSMO
126Celo (CELO) Logo Celo (CELO)TJS 9.43-0.16%TJS 9.29TJS 9.56TJS 9,429,754,4971,000,000,000 CELO
127Reserve Rights (RSR) Logo Reserve Rights (RSR)TJS 0.0920612.39%TJS 0.08182TJS 0.09481TJS 9,206,440,817100,000,000,000 RSR
128Stronghold Token (SHX) Logo Stronghold Token (SHX)TJS 0.09095-5.65%TJS 0.08994TJS 0.09812TJS 9,094,585,889100,000,000,000 SHX
129IOS token (IOST) Logo IOS token (IOST)TJS 0.10050.53%TJS 0.09891TJS 0.1008TJS 9,046,840,76190,000,000,000 IOST
130Always Evolving (AEVO) Logo Always Evolving (AEVO)TJS 9.020.62%TJS 8.72TJS 9.23TJS 9,021,314,3841,000,000,000 AEVO
131Ribbon Finance (RBN) Logo Ribbon Finance (RBN)TJS 9.000.16%TJS 8.78TJS 9.18TJS 9,001,985,4591,000,000,000 RBN
132Clash of Lilliput (COL) Logo Clash of Lilliput (COL)TJS 8.79-0.11%TJS 8.74TJS 8.84TJS 8,788,262,3611,000,000,000 COL
133Astar (ASTR) Logo Astar (ASTR)TJS 1.01-0.25%TJS 0.9936TJS 1.02TJS 8,541,659,3488,446,318,526 ASTR
134ArcBlock (ABT) Logo ArcBlock (ABT)TJS 44.16-3.29%TJS 43.09TJS 46.57TJS 8,213,247,510186,000,000 ABT
135Helium (HNT) Logo Helium (HNT)TJS 50.29-2.78%TJS 49.75TJS 53.88TJS 8,124,912,958161,562,016 HNT
136USDD (USDD) Logo USDD (USDD)TJS 10.93-TJS 10.90TJS 11.02TJS 8,006,568,601732,659,502 USDD
137Kava (KAVA) Logo Kava (KAVA)TJS 7.380.3%TJS 7.31TJS 7.46TJS 7,993,559,0841,082,856,253 KAVA
138Terra Classic (LUNC) Logo Terra Classic (LUNC)TJS 0.001182-0.7%TJS 0.001171TJS 0.001218TJS 7,970,481,5946,741,052,546,038 LUNC
139Nervos Network (CKB) Logo Nervos Network (CKB)TJS 0.17690.97%TJS 0.1707TJS 0.1850TJS 7,937,434,59944,870,136,725 CKB
140Maverick Protocol (MAV) Logo Maverick Protocol (MAV)TJS 4.101.22%TJS 3.96TJS 4.17TJS 7,914,521,0931,928,323,867 MAV
141Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)TJS 1.180.01%TJS 1.16TJS 1.22TJS 7,735,307,1786,551,567,340 TFUEL
142Galxe (GAL) Logo Galxe (GAL)TJS 38.520.56%TJS 37.78TJS 39.13TJS 7,703,193,908200,000,000 GAL
143Edgecoin (EDGT) Logo Edgecoin (EDGT)TJS 7.66-0.02%TJS 7.65TJS 7.66TJS 7,656,399,3431,000,000,000 EDGT
144Illuvium (ILV) Logo Illuvium (ILV)TJS 9310.62%TJS 914TJS 937TJS 7,655,647,0768,224,310 ILV
145Amp (AMP) Logo Amp (AMP)TJS 0.07687-1.26%TJS 0.07643TJS 0.07872TJS 7,644,444,96199,451,527,302 AMP
146Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)TJS 3904.12%TJS 367TJS 405TJS 7,618,588,40419,539,973 BTG
147Terra (LUNA) Logo Terra (LUNA)TJS 6.42-1.09%TJS 6.33TJS 6.62TJS 7,587,519,4211,182,125,334 LUNA
148World Mobile Token (WMT) Logo World Mobile Token (WMT)TJS 3.7310.08%TJS 3.37TJS 3.75TJS 7,458,288,3342,000,000,000 WMT
149WOO Network (WOO) Logo WOO Network (WOO)TJS 3.321.74%TJS 3.25TJS 3.34TJS 7,404,922,3592,230,434,328 WOO
150MANTRA (OM) Logo MANTRA (OM)TJS 8.070.69%TJS 7.99TJS 8.25TJS 7,169,154,183888,888,888 OM
151Quantfury (QTF) Logo Quantfury (QTF)TJS 70.930.3%TJS 70.71TJS 71.32TJS 7,092,537,384100,000,000 QTF
152Frax (FRAX) Logo Frax (FRAX)TJS 10.68-0.08%TJS 10.67TJS 10.71TJS 6,937,537,648649,434,270 FRAX
153SATS (1000SATS) Logo SATS (1000SATS)TJS 0.0032313.23%TJS 0.003080TJS 0.003448TJS 6,784,196,8662,100,000,000,000 1000SATS
154IOTA (MIOTA) Logo IOTA (MIOTA)TJS 2.43-1.35%TJS 2.41TJS 2.49TJS 6,753,781,7672,779,530,283 MIOTA
155Metis Token (METIS) Logo Metis Token (METIS)TJS 6720.25%TJS 665TJS 691TJS 6,716,163,82110,000,000 METIS
156Livepeer (LPT) Logo Livepeer (LPT)TJS 207-2.62%TJS 206TJS 217TJS 6,691,419,53832,312,381 LPT
157Vow (VOW) Logo Vow (VOW)TJS 8.101.43%TJS 7.97TJS 8.32TJS 6,637,093,783819,843,061 VOW
1581inch (1INCH) Logo 1inch (1INCH)TJS 4.340.38%TJS 4.27TJS 4.48TJS 6,512,649,2621,500,000,000 1INCH
159Tether Gold (XAUT) Logo Tether Gold (XAUT)TJS 26,3990.01%TJS 26,334TJS 26,529TJS 6,507,874,253246,524 XAUT
160Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)TJS 64.48-0.47%TJS 60.97TJS 65.26TJS 6,447,552,522100,000,000 SEAM
1610x (ZRX) Logo 0x (ZRX)TJS 6.421.43%TJS 6.27TJS 6.72TJS 6,420,554,0291,000,000,000 ZRX
162Enjin Coin (ENJ) Logo Enjin Coin (ENJ)TJS 3.530.75%TJS 3.45TJS 3.55TJS 6,377,285,7461,806,149,419 ENJ
163Radix (XRD) Logo Radix (XRD)TJS 0.49531.05%TJS 0.4898TJS 0.5028TJS 6,364,669,44212,850,174,690 XRD
164COMP (COMP) Logo COMP (COMP)TJS 619-0.16%TJS 610TJS 632TJS 6,189,021,34510,000,000 COMP
165BinaryX (BNX) Logo BinaryX (BNX)TJS 10.94-4.25%TJS 10.86TJS 11.81TJS 6,090,900,790556,676,965 BNX
166LimeWire Token (LMWR) Logo LimeWire Token (LMWR)TJS 8.28-1.2%TJS 8.20TJS 8.53TJS 6,013,981,736726,378,601 LMWR
167FTX Token (FTT) Logo FTX Token (FTT)TJS 17.81-2.12%TJS 17.62TJS 18.31TJS 5,857,554,506328,895,103 FTT
168Biconomy (BICO) Logo Biconomy (BICO)TJS 5.82-3.66%TJS 5.67TJS 6.54TJS 5,821,166,5021,000,000,000 BICO
169aelf (ELF) Logo aelf (ELF)TJS 5.74-0.4%TJS 5.72TJS 5.78TJS 5,692,458,455991,852,436 ELF
170Verasity (VRA) Logo Verasity (VRA)TJS 0.05606-2.71%TJS 0.05565TJS 0.05842TJS 5,606,158,223100,001,381,139 VRA
171True USD (TUSD) Logo True USD (TUSD)TJS 10.94-0.01%TJS 10.93TJS 10.95TJS 5,576,410,852509,701,467 TUSD
172Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)TJS 5.48-2.35%TJS 5.44TJS 5.61TJS 5,476,501,2101,000,000,000 ONGAS
173Velo (VELO) Logo Velo (VELO)TJS 0.2243-2.17%TJS 0.2233TJS 0.2483TJS 5,382,133,27723,999,997,862 VELO
174ssv.network (SSV) Logo ssv.network (SSV)TJS 4717.02%TJS 440TJS 473TJS 5,316,721,84111,276,871 SSV
175IoTeX Network (IOTX) Logo IoTeX Network (IOTX)TJS 0.56251.46%TJS 0.5459TJS 0.5657TJS 5,310,319,9489,441,378,959 IOTX
176APENFT (NFT) Logo APENFT (NFT)TJS 0.000005289-0.82%TJS 0.000005267TJS 0.000005381TJS 5,288,853,017999,990,000,000,000 NFT
177Polymesh (POLYX) Logo Polymesh (POLYX)TJS 4.986.71%TJS 4.60TJS 5.08TJS 5,243,600,3261,052,709,912 POLYX
178Rollbit Coin (RLB) Logo Rollbit Coin (RLB)TJS 1.959%TJS 1.45TJS 1.95TJS 5,166,703,8722,643,749,861 RLB
179Mythos (MYTH) Logo Mythos (MYTH)TJS 5.02-3.76%TJS 4.98TJS 5.25TJS 5,021,280,2541,000,000,000 MYTH
180Stargate Finance (STG) Logo Stargate Finance (STG)TJS 4.97-2.16%TJS 4.96TJS 5.12TJS 4,967,216,3521,000,000,000 STG
181OriginTrail (TRAC) Logo OriginTrail (TRAC)TJS 9.893.53%TJS 9.15TJS 9.90TJS 4,947,424,381500,000,000 TRAC
182Zilliqa (ZIL) Logo Zilliqa (ZIL)TJS 0.2582-0.9%TJS 0.2563TJS 0.2623TJS 4,942,915,50119,145,058,811 ZIL
183Highstreet (HIGH) Logo Highstreet (HIGH)TJS 48.86-3.54%TJS 48.60TJS 51.21TJS 4,885,954,339100,000,000 HIGH
184Ankr Network (ANKR) Logo Ankr Network (ANKR)TJS 0.49250.37%TJS 0.4856TJS 0.4992TJS 4,807,515,7729,760,508,298 ANKR
185PAX Gold (PAXG) Logo PAX Gold (PAXG)TJS 26,094-0.18%TJS 26,020TJS 26,183TJS 4,807,475,732184,238 PAXG
186Goldfinch (GFI) Logo Goldfinch (GFI)TJS 41.83-2.14%TJS 41.23TJS 43.48TJS 4,780,757,177114,285,714 GFI
187Serum (SRM) Logo Serum (SRM)TJS 0.47520.3%TJS 0.4651TJS 0.4861TJS 4,748,787,7959,992,474,414 SRM
188Frax Share (FXS) Logo Frax Share (FXS)TJS 47.620.72%TJS 46.73TJS 48.83TJS 4,746,773,02499,681,495 FXS
189Creditcoin (CTC) Logo Creditcoin (CTC)TJS 8.022.05%TJS 7.82TJS 8.23TJS 4,709,654,216587,230,385 CTC
190UMA (UMA) Logo UMA (UMA)TJS 39.24-0.88%TJS 38.96TJS 41.07TJS 4,676,056,497119,160,882 UMA
191Golem Network Token (GLM) Logo Golem Network Token (GLM)TJS 5.86-0.98%TJS 5.82TJS 6.00TJS 4,610,177,520787,192,711 GLM
192Ravencoin (RVN) Logo Ravencoin (RVN)TJS 0.33051.33%TJS 0.3195TJS 0.3310TJS 4,579,411,73113,854,755,296 RVN
193Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)TJS 9.08-1.67%TJS 8.97TJS 9.34TJS 4,541,935,300500,000,000 HOOK
194CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)TJS 0.01214-4.65%TJS 0.01206TJS 0.01291TJS 4,522,033,827372,459,723,998 CORGIAI
195T (T) Logo T (T)TJS 0.4097-1.04%TJS 0.4055TJS 0.4184TJS 4,521,304,54311,035,000,000 T
196Siacoin (SC) Logo Siacoin (SC)TJS 0.078900.14%TJS 0.07804TJS 0.08065TJS 4,518,958,12757,276,075,000 SC
197Tribe (TRIBE) Logo Tribe (TRIBE)TJS 4.501.87%TJS 4.36TJS 4.58TJS 4,502,731,6581,000,000,000 TRIBE
198SafePal (SFP) Logo SafePal (SFP)TJS 8.96-0.3%TJS 8.92TJS 9.12TJS 4,478,719,032499,999,999 SFP
199Telcoin (TEL) Logo Telcoin (TEL)TJS 0.04418-1.4%TJS 0.04329TJS 0.04596TJS 4,418,191,560100,000,000,000 TEL
200Holo (HOT) Logo Holo (HOT)TJS 0.02470-1.16%TJS 0.02440TJS 0.02525TJS 4,387,961,155177,619,433,541 HOT