| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Streamr (DATA) | TMT 0.2153 | 1.32% | TMT 0.2095 | TMT 0.2251 | TMT 235,817,166 | 1,095,323,352 DATA |
| 502 |  Rarible (RARI) | TMT 9.42 | -2.16% | TMT 9.35 | TMT 9.80 | TMT 235,423,209 | 25,000,000 RARI |
| 503 |  MDT (MDT) | TMT 0.2347 | -4.19% | TMT 0.2340 | TMT 0.2450 | TMT 234,743,072 | 1,000,000,000 MDT |
| 504 |  AirDAO (AMB) | TMT 0.03599 | 7.95% | TMT 0.03325 | TMT 0.03658 | TMT 233,912,081 | 6,499,999,997 AMB |
| 505 |  Taki (TAKI) | TMT 0.07786 | -1.01% | TMT 0.07683 | TMT 0.08066 | TMT 233,592,594 | 2,999,989,414 TAKI |
| 506 |  SaucerSwap (SAUCE) | TMT 0.3063 | -0.15% | TMT 0.3018 | TMT 0.3117 | TMT 232,455,685 | 758,844,633 SAUCE |
| 507 |  Elastos (ELA) | TMT 9.09 | 4.19% | TMT 8.72 | TMT 9.16 | TMT 232,380,617 | 25,556,405 ELA |
| 508 |  Choise (CHO) | TMT 0.2313 | -4.48% | TMT 0.2308 | TMT 0.2453 | TMT 231,267,488 | 1,000,000,000 CHO |
| 509 |  Tokemak (TOKE) | TMT 2.31 | 5.52% | TMT 2.13 | TMT 2.32 | TMT 231,261,895 | 100,000,000 TOKE |
| 510 |  FORTH (FORTH) | TMT 15.06 | -1.1% | TMT 14.98 | TMT 15.67 | TMT 230,324,021 | 15,297,897 FORTH |
| 511 |  Wrapped Centrifuge (WCFG) | TMT 2.38 | 2.72% | TMT 2.26 | TMT 2.39 | TMT 229,687,164 | 96,507,212 WCFG |
| 512 |  Bitgert (BRISE) | TMT 0.0000005933 | 1.88% | TMT 0.0000005752 | TMT 0.0000005972 | TMT 228,007,570 | 384,285,226,370,266 BRISE |
| 513 |  ALTAVA (TAVA) | TMT 0.2181 | -6.53% | TMT 0.2143 | TMT 0.2399 | TMT 218,109,399 | 1,000,000,000 TAVA |
| 514 |  WXT (WXT) | TMT 0.02178 | 0.02% | TMT 0.02165 | TMT 0.02189 | TMT 217,848,519 | 10,000,000,000 WXT |
| 515 |  AERGO (AERGO) | TMT 0.4229 | 0.58% | TMT 0.4203 | TMT 0.4304 | TMT 211,435,746 | 500,000,000 AERGO |
| 516 |  Pitbull (PIT) | TMT 0.00 | 1.8% | TMT 0.00 | TMT 0.00 | TMT 210,152,044 | 100,000,000,000,000,000 PIT |
| 517 |  Alchemix (ALCX) | TMT 85.96 | 1.4% | TMT 84.38 | TMT 87.56 | TMT 209,284,348 | 2,434,682 ALCX |
| 518 |  PointPay (PXP) | TMT 0.2508 | -2.97% | TMT 0.2500 | TMT 0.2609 | TMT 206,866,076 | 824,872,459 PXP |
| 519 |  HydraDX (HDX) | TMT 0.04620 | -0.75% | TMT 0.04585 | TMT 0.04795 | TMT 204,653,708 | 4,429,734,013 HDX |
| 520 |  IDEX (IDEX) | TMT 0.2039 | -1.23% | TMT 0.2008 | TMT 0.2105 | TMT 203,914,561 | 1,000,000,000 IDEX |
| 521 |  district0x (DNT) | TMT 0.2037 | 0.52% | TMT 0.2023 | TMT 0.2061 | TMT 203,700,000 | 1,000,000,000 DNT |
| 522 |  Statter Network (STT) | TMT 2.96 | 2.38% | TMT 2.89 | TMT 3.00 | TMT 202,902,504 | 68,575,327 STT |
| 523 |  Komodo (KMD) | TMT 1.44 | 2.36% | TMT 1.40 | TMT 1.46 | TMT 201,341,112 | 139,988,197 KMD |
| 524 |  Kishu Inu (KISHU) | TMT 0.00 | 2.96% | TMT 0.00 | TMT 0.00 | TMT 200,640,885 | 96,789,455,517,732,000 KISHU |
| 525 |  Electroneum (ETN) | TMT 0.01115 | -4.63% | TMT 0.01090 | TMT 0.01172 | TMT 200,424,564 | 17,973,286,554 ETN |
| 526 |  Flamingo (FLM) | TMT 0.3380 | -1.59% | TMT 0.3371 | TMT 0.3448 | TMT 200,284,091 | 592,642,146 FLM |
| 527 |  Tranchess (CHESS) | TMT 0.6670 | 2.1% | TMT 0.6531 | TMT 0.6810 | TMT 200,112,108 | 300,000,000 CHESS |
| 528 |  ByteCoin (BCN) | TMT 0.001083 | -2.91% | TMT 0.001081 | TMT 0.001119 | TMT 199,754,492 | 184,467,440,737 BCN |
| 529 |  Hathor (HTR) | TMT 0.2146 | 3.56% | TMT 0.1998 | TMT 0.2266 | TMT 199,259,921 | 928,713,480 HTR |
| 530 |  Enzyme (MLN) | TMT 73.79 | -1.06% | TMT 73.37 | TMT 75.81 | TMT 196,936,604 | 2,669,047 MLN |
| 531 |  Biswap (BSW) | TMT 0.3064 | 2.6% | TMT 0.2968 | TMT 0.3134 | TMT 194,216,481 | 633,780,922 BSW |
| 532 |  IRIS Network (IRIS) | TMT 0.09146 | 0.24% | TMT 0.09092 | TMT 0.09338 | TMT 193,042,010 | 2,110,601,328 IRIS |
| 533 |  Rhino.fi (DVF) | TMT 1.93 | 0.83% | TMT 1.90 | TMT 1.95 | TMT 192,650,780 | 100,000,000 DVF |
| 534 |  League of Kingdoms (LOKA) | TMT 0.9274 | 1.16% | TMT 0.9097 | TMT 0.9424 | TMT 192,285,723 | 207,334,140 LOKA |
| 535 |  Dimitra (DMTR) | TMT 0.3780 | -0.35% | TMT 0.3704 | TMT 0.3885 | TMT 191,809,394 | 507,405,828 DMTR |
| 536 |  FUN Token (FUN) | TMT 0.01754 | 0.36% | TMT 0.01733 | TMT 0.01772 | TMT 190,231,874 | 10,843,201,660 FUN |
| 537 |  Assemble Protocol (ASM) | TMT 0.1260 | -2.76% | TMT 0.1250 | TMT 0.1318 | TMT 188,999,997 | 1,500,000,000 ASM |
| 538 |  DeFiChain (DFI) | TMT 0.1924 | -3.63% | TMT 0.1884 | TMT 0.2011 | TMT 188,883,079 | 981,493,937 DFI |
| 539 |  CEEK Smart VR Token (CEEK) | TMT 0.1882 | 2.73% | TMT 0.1821 | TMT 0.1938 | TMT 188,180,465 | 1,000,000,000 CEEK |
| 540 |  WadzPay Token (WTK) | TMT 0.1882 | -6.91% | TMT 0.1787 | TMT 0.2064 | TMT 188,173,811 | 1,000,000,000 WTK |
| 541 |  tomiNet (TOMI) | TMT 1.33 | 1.3% | TMT 1.29 | TMT 1.37 | TMT 184,388,656 | 138,786,748 TOMI |
| 542 |  Persistence (XPRT) | TMT 0.8873 | 2.16% | TMT 0.8662 | TMT 0.8907 | TMT 182,899,056 | 206,132,810 XPRT |
| 543 |  Solend (SLND) | TMT 1.83 | -3.51% | TMT 1.77 | TMT 1.90 | TMT 182,748,664 | 99,999,944 SLND |
| 544 |  Euro Tether (EURT) | TMT 3.63 | 0.2% | TMT 3.53 | TMT 3.73 | TMT 181,546,386 | 50,000,050 EURT |
| 545 |  Wanchain (WAN) | TMT 0.9087 | 0.79% | TMT 0.8998 | TMT 0.9336 | TMT 179,951,926 | 198,022,795 WAN |
| 546 |  Hacken Token (HAI) | TMT 0.1853 | 0.15% | TMT 0.1821 | TMT 0.1873 | TMT 179,805,049 | 970,089,394 HAI |
| 547 |  Index Cooperative (INDEX) | TMT 17.89 | 0.79% | TMT 17.33 | TMT 18.03 | TMT 178,850,000 | 10,000,000 INDEX |
| 548 |  Cere Network (CERE) | TMT 0.01788 | -3.27% | TMT 0.01787 | TMT 0.01897 | TMT 178,831,062 | 10,000,000,000 CERE |
| 549 |  Hermez Network Token (HEZ) | TMT 16.07 | 1.36% | TMT 13.88 | TMT 16.28 | TMT 178,042,991 | 11,079,624 HEZ |
| 550 |  SWFTCoin (SWFTC) | TMT 0.01772 | 8.37% | TMT 0.01611 | TMT 0.01801 | TMT 177,170,000 | 10,000,000,000 SWFTC |
| 551 |  nahmii (NII) | TMT 0.001472 | -1.17% | TMT 0.0009216 | TMT 0.001515 | TMT 176,659,532 | 120,000,000,000 NII |
| 552 |  Altered State Token (ASTO) | TMT 0.07398 | -0.69% | TMT 0.07256 | TMT 0.07656 | TMT 176,367,926 | 2,384,000,000 ASTO |
| 553 |  BreederDAO (BREED) | TMT 0.1733 | -2.01% | TMT 0.1729 | TMT 0.1803 | TMT 173,330,483 | 1,000,000,000 BREED |
| 554 |  Reef (REEF) | TMT 0.007552 | 1.01% | TMT 0.007401 | TMT 0.007674 | TMT 172,349,317 | 22,821,409,581 REEF |
| 555 |  Travala (AVA) | TMT 2.64 | 2.29% | TMT 2.58 | TMT 2.69 | TMT 170,146,452 | 64,363,211 AVA |
| 556 |  Quickswap (QUICK) | TMT 0.1935 | 2.54% | TMT 0.1882 | TMT 0.1971 | TMT 170,029,608 | 878,763,980 QUICK |
| 557 |  Open Platform (OPEN) | TMT 0.08467 | -2.21% | TMT 0.08309 | TMT 0.09152 | TMT 169,337,210 | 2,000,000,000 OPEN |
| 558 |  Wing Finance (WING) | TMT 21.90 | -0.62% | TMT 21.79 | TMT 22.87 | TMT 167,251,228 | 7,638,124 WING |
| 559 |  SelfKey (KEY) | TMT 0.02776 | -0.78% | TMT 0.02748 | TMT 0.02827 | TMT 166,588,548 | 5,999,999,954 KEY |
| 560 |  Harvest Finance (FARM) | TMT 239 | -0.57% | TMT 239 | TMT 246 | TMT 165,221,844 | 690,357 FARM |
| 561 |  ThunderCore (TT) | TMT 0.01526 | -0.84% | TMT 0.01511 | TMT 0.01544 | TMT 164,087,837 | 10,752,907,931 TT |
| 562 |  Aurory (AURY) | TMT 1.64 | 2.35% | TMT 1.60 | TMT 1.64 | TMT 163,955,341 | 99,999,957 AURY |
| 563 |  Truebit Protocol (TRUEBIT) | TMT 0.6789 | -8.47% | TMT 0.6786 | TMT 0.7572 | TMT 163,900,300 | 241,436,150 TRUEBIT |
| 564 |  Sologenic (SOLO) | TMT 0.4069 | -2.25% | TMT 0.4055 | TMT 0.4238 | TMT 162,328,824 | 398,904,748 SOLO |
| 565 |  Step Finance (STEP) | TMT 0.2660 | 4.83% | TMT 0.2317 | TMT 0.2769 | TMT 162,155,182 | 609,605,954 STEP |
| 566 |  Synesis One (SNS) | TMT 0.1620 | -5.26% | TMT 0.1596 | TMT 0.1739 | TMT 161,995,285 | 999,997,614 SNS |
| 567 |  Juventus Fan Token (JUV) | TMT 8.10 | 0.62% | TMT 8.03 | TMT 8.20 | TMT 161,717,098 | 19,956,000 JUV |
| 568 |  GensoKishi Metaverse (MV) | TMT 0.08068 | -0.7% | TMT 0.08056 | TMT 0.08255 | TMT 161,354,904 | 2,000,000,000 MV |
| 569 |  Xana (XETA) | TMT 0.03216 | 5.92% | TMT 0.02963 | TMT 0.03498 | TMT 160,786,798 | 5,000,000,000 XETA |
| 570 |  Unifi Protocol DAO (UNFI) | TMT 16.05 | -3.36% | TMT 15.96 | TMT 16.98 | TMT 160,499,686 | 10,000,000 UNFI |
| 571 |  Machine Xchange Coin (MXC) | TMT 0.06071 | 5.67% | TMT 0.05729 | TMT 0.06381 | TMT 160,415,969 | 2,642,132,371 MXC |
| 572 |  Evmos (EVMOS) | TMT 0.1603 | 0.28% | TMT 0.1586 | TMT 0.1646 | TMT 160,336,488 | 1,000,000,000 EVMOS |
| 573 |  AC Milan Fan Token (ACM) | TMT 7.95 | 0.2% | TMT 7.87 | TMT 8.11 | TMT 158,292,194 | 19,920,000 ACM |
| 574 |  HOPR (HOPR) | TMT 0.3297 | -2.89% | TMT 0.3297 | TMT 0.3402 | TMT 158,264,624 | 480,026,164 HOPR |
| 575 |  SENSO (SENSO) | TMT 0.2218 | 0.84% | TMT 0.2182 | TMT 0.2256 | TMT 157,527,353 | 710,280,000 SENSO |
| 576 |  DEAPCOIN (DEP) | TMT 0.005208 | -3.36% | TMT 0.005172 | TMT 0.005501 | TMT 156,231,198 | 30,000,000,000 DEP |
| 577 |  Pirate Chain (ARRR) | TMT 0.7784 | -8.35% | TMT 0.7740 | TMT 0.8537 | TMT 155,689,363 | 200,000,000 ARRR |
| 578 |  UFO Gaming (UFO) | TMT 0.000003009 | -0.56% | TMT 0.000002986 | TMT 0.000003051 | TMT 154,997,297 | 51,515,151,515,151 UFO |
| 579 |  Bit2Me (B2M) | TMT 0.03084 | - | TMT 0.03084 | TMT 0.03084 | TMT 154,182,000 | 5,000,000,000 B2M |
| 580 |  PolySwarm (NCT) | TMT 0.08131 | 0.69% | TMT 0.08008 | TMT 0.08257 | TMT 153,334,160 | 1,885,913,075 NCT |
| 581 |  Verse (VERSE) | TMT 0.0007744 | 1.85% | TMT 0.0007513 | TMT 0.0007765 | TMT 151,944,289 | 196,214,401,990 VERSE |
| 582 |  GraphLinq Protocol (GLQ) | TMT 0.3026 | -4.87% | TMT 0.2978 | TMT 0.3200 | TMT 151,297,150 | 499,999,961 GLQ |
| 583 |  Kin (KIN) | TMT 0.00005114 | -0.75% | TMT 0.00005033 | TMT 0.00005432 | TMT 150,118,868 | 2,935,736,142,141 KIN |
| 584 |  dForce (DF) | TMT 0.1489 | -2.46% | TMT 0.1482 | TMT 0.1534 | TMT 148,854,178 | 999,926,146 DF |
| 585 |  UniLend Finance (UFT) | TMT 1.48 | -2.05% | TMT 1.48 | TMT 1.53 | TMT 148,407,574 | 100,000,000 UFT |
| 586 |  Groestlcoin (GRS) | TMT 1.74 | 0.81% | TMT 1.70 | TMT 1.76 | TMT 148,387,565 | 85,182,233 GRS |
| 587 |  Ambire AdEx (ADX) | TMT 0.7393 | 0.82% | TMT 0.7310 | TMT 0.7500 | TMT 148,198,936 | 200,445,881 ADX |
| 588 |  Celsius Network (CEL) | TMT 3.93 | -9.72% | TMT 3.88 | TMT 4.47 | TMT 148,062,436 | 37,720,111 CEL |
| 589 |  Cryptex (CTX) | TMT 14.77 | 0.96% | TMT 14.56 | TMT 15.12 | TMT 147,700,000 | 10,000,000 CTX |
| 590 |  BitcoinX (BCX) | TMT 0.0007016 | -9.59% | TMT 0.0006828 | TMT 0.0007769 | TMT 147,342,192 | 210,000,000,000 BCX |
| 591 |  Concordium (CCD) | TMT 0.01098 | -2.46% | TMT 0.01097 | TMT 0.01139 | TMT 144,570,332 | 13,168,949,156 CCD |
| 592 |  Circuits of Value (COVAL) | TMT 0.08047 | 7.48% | TMT 0.07382 | TMT 0.08330 | TMT 143,617,026 | 1,784,838,483 COVAL |
| 593 |  Step App (FITFI) | TMT 0.03109 | 2.27% | TMT 0.03023 | TMT 0.03806 | TMT 143,034,091 | 4,600,000,000 FITFI |
| 594 |  pSTAKE Finance (PSTAKE) | TMT 0.2848 | -4.21% | TMT 0.2817 | TMT 0.2980 | TMT 142,388,152 | 500,000,000 PSTAKE |
| 595 |  Dynex (DNX) | TMT 1.56 | 6.31% | TMT 1.43 | TMT 1.61 | TMT 140,892,983 | 90,500,480 DNX |
| 596 |  AscendEX Token (ASD) | TMT 0.1886 | -0.59% | TMT 0.1792 | TMT 0.1992 | TMT 140,107,090 | 742,983,477 ASD |
| 597 |  Euro Coin (EURC) | TMT 3.78 | -0.07% | TMT 3.78 | TMT 3.79 | TMT 139,874,938 | 36,983,406 EURC |
| 598 |  Dero (DERO) | TMT 7.53 | -0.92% | TMT 7.24 | TMT 7.68 | TMT 138,507,222 | 18,400,000 DERO |
| 599 |  Keep3rV1 (KP3R) | TMT 266 | 0.78% | TMT 264 | TMT 271 | TMT 135,692,466 | 509,314 KP3R |
| 600 |  Sentinel Protocol (UPP) | TMT 0.2678 | 0.2% | TMT 0.2670 | TMT 0.2684 | TMT 133,912,951 | 500,000,000 UPP |
