Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in UAH (Ukrainian Hryvnia) - Page 6

1 USD = 40.30 UAHthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Rarible (RARI) Logo Rarible (RARI)UAH 110-1.43%UAH 108UAH 113UAH 2,750,449,77225,000,000 RARI
502Choise (CHO) Logo Choise (CHO)UAH 2.71-4.95%UAH 2.66UAH 2.86UAH 2,713,242,2731,000,000,000 CHO
503ALTAVA (TAVA) Logo ALTAVA (TAVA)UAH 2.71-0.49%UAH 2.52UAH 2.76UAH 2,710,168,3101,000,000,000 TAVA
504MDT (MDT) Logo MDT (MDT)UAH 2.71-4.22%UAH 2.70UAH 2.83UAH 2,706,526,2781,000,000,000 MDT
505FORTH (FORTH) Logo FORTH (FORTH)UAH 1770.16%UAH 175UAH 180UAH 2,706,324,05315,297,897 FORTH
506AirDAO (AMB) Logo AirDAO (AMB)UAH 0.41526.84%UAH 0.3829UAH 0.4176UAH 2,698,883,1826,499,999,997 AMB
507SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)UAH 3.550.41%UAH 3.48UAH 3.59UAH 2,690,733,071758,832,378 SAUCE
508Taki (TAKI) Logo Taki (TAKI)UAH 0.8929-2.05%UAH 0.8846UAH 0.9288UAH 2,678,782,0662,999,989,414 TAKI
509Elastos (ELA) Logo Elastos (ELA)UAH 1054.78%UAH 99.95UAH 106UAH 2,677,317,24125,556,279 ELA
510Tokemak (TOKE) Logo Tokemak (TOKE)UAH 26.554.85%UAH 24.55UAH 26.75UAH 2,655,450,461100,000,000 TOKE
511Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)UAH 27.440.15%UAH 26.03UAH 27.57UAH 2,648,415,61396,501,482 WCFG
512Bitgert (BRISE) Logo Bitgert (BRISE)UAH 0.0000067160.03%UAH 0.000006623UAH 0.000006768UAH 2,580,968,283384,285,226,370,266 BRISE
513WXT (WXT) Logo WXT (WXT)UAH 0.2508-0.18%UAH 0.2491UAH 0.2521UAH 2,508,261,76410,000,000,000 WXT
514Pitbull (PIT) Logo Pitbull (PIT)UAH 0.002.82%UAH 0.00UAH 0.00UAH 2,467,632,473100,000,000,000,000,000 PIT
515AERGO (AERGO) Logo AERGO (AERGO)UAH 4.910.93%UAH 4.84UAH 4.96UAH 2,453,465,088500,000,000 AERGO
516Alchemix (ALCX) Logo Alchemix (ALCX)UAH 1,0042.81%UAH 972UAH 1,008UAH 2,444,243,1182,434,631 ALCX
517PointPay (PXP) Logo PointPay (PXP)UAH 2.91-1.23%UAH 2.88UAH 3.00UAH 2,398,324,250824,872,459 PXP
518Kishu Inu (KISHU) Logo Kishu Inu (KISHU)UAH 0.004.68%UAH 0.00UAH 0.00UAH 2,377,623,79396,789,455,517,732,000 KISHU
519district0x (DNT) Logo district0x (DNT)UAH 2.361.92%UAH 2.31UAH 2.37UAH 2,357,550,0001,000,000,000 DNT
520HydraDX (HDX) Logo HydraDX (HDX)UAH 0.5320-UAH 0.5279UAH 0.5521UAH 2,356,436,9144,429,725,817 HDX
521IDEX (IDEX) Logo IDEX (IDEX)UAH 2.35-1.48%UAH 2.31UAH 2.47UAH 2,353,586,9791,000,000,000 IDEX
522Tranchess (CHESS) Logo Tranchess (CHESS)UAH 7.802.97%UAH 7.51UAH 7.84UAH 2,341,014,185300,000,000 CHESS
523Flamingo (FLM) Logo Flamingo (FLM)UAH 3.95-0.29%UAH 3.89UAH 3.97UAH 2,339,316,184592,631,840 FLM
524Komodo (KMD) Logo Komodo (KMD)UAH 16.641.91%UAH 16.14UAH 16.78UAH 2,328,886,504139,987,674 KMD
525Statter Network  (STT) Logo Statter Network (STT)UAH 33.893.58%UAH 32.70UAH 34.58UAH 2,324,013,63068,575,327 STT
526ByteCoin (BCN) Logo ByteCoin (BCN)UAH 0.01258-2.44%UAH 0.01258UAH 0.01290UAH 2,321,404,930184,467,440,737 BCN
527Enzyme (MLN) Logo Enzyme (MLN)UAH 8690.17%UAH 854UAH 871UAH 2,318,453,1162,669,047 MLN
528Electroneum (ETN) Logo Electroneum (ETN)UAH 0.12762.24%UAH 0.1244UAH 0.1363UAH 2,294,019,26717,973,276,254 ETN
529Hathor (HTR) Logo Hathor (HTR)UAH 2.473.97%UAH 2.30UAH 2.61UAH 2,290,941,797928,710,184 HTR
530Biswap (BSW) Logo Biswap (BSW)UAH 3.584.05%UAH 3.42UAH 3.61UAH 2,271,168,562633,778,007 BSW
531Dimitra (DMTR) Logo Dimitra (DMTR)UAH 4.452.43%UAH 4.26UAH 4.45UAH 2,259,516,865507,405,828 DMTR
532League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)UAH 10.812.37%UAH 10.48UAH 10.85UAH 2,241,405,642207,334,140 LOKA
533IRIS Network (IRIS) Logo IRIS Network (IRIS)UAH 1.060.38%UAH 1.05UAH 1.08UAH 2,240,491,6782,110,579,058 IRIS
534Rhino.fi (DVF) Logo Rhino.fi (DVF)UAH 22.140.09%UAH 21.90UAH 22.40UAH 2,214,445,264100,000,000 DVF
535FUN Token (FUN) Logo FUN Token (FUN)UAH 0.20330.38%UAH 0.1995UAH 0.2040UAH 2,204,144,30210,843,201,660 FUN
536Assemble Protocol (ASM) Logo Assemble Protocol (ASM)UAH 1.46-4.07%UAH 1.44UAH 1.53UAH 2,195,544,0001,500,000,000 ASM
537CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)UAH 2.203.42%UAH 2.10UAH 2.23UAH 2,195,008,6151,000,000,000 CEEK
538WadzPay Token (WTK) Logo WadzPay Token (WTK)UAH 2.19-5.56%UAH 2.06UAH 2.38UAH 2,190,706,3071,000,000,000 WTK
539DeFiChain (DFI) Logo DeFiChain (DFI)UAH 2.22-2.92%UAH 2.20UAH 2.33UAH 2,183,165,694981,466,191 DFI
540tomiNet (TOMI) Logo tomiNet (TOMI)UAH 15.682.72%UAH 14.84UAH 15.75UAH 2,176,753,480138,786,748 TOMI
541Wanchain (WAN) Logo Wanchain (WAN)UAH 10.631.98%UAH 10.36UAH 10.75UAH 2,104,502,472198,028,823 WAN
542Persistence (XPRT) Logo Persistence (XPRT)UAH 10.212.02%UAH 9.97UAH 10.26UAH 2,103,546,636206,123,904 XPRT
543Cere Network (CERE) Logo Cere Network (CERE)UAH 0.2094-0.83%UAH 0.2078UAH 0.2184UAH 2,093,887,89510,000,000,000 CERE
544Solend (SLND) Logo Solend (SLND)UAH 20.82-4.18%UAH 20.35UAH 21.89UAH 2,081,721,64799,999,944 SLND
545Hacken Token (HAI) Logo Hacken Token (HAI)UAH 2.130.02%UAH 2.10UAH 2.16UAH 2,069,905,929970,089,394 HAI
546Index Cooperative (INDEX) Logo Index Cooperative (INDEX)UAH 2060.99%UAH 199UAH 208UAH 2,063,360,00010,000,000 INDEX
547Euro Tether (EURT) Logo Euro Tether (EURT)UAH 41.05-1.72%UAH 40.62UAH 42.91UAH 2,052,632,10050,000,050 EURT
548SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)UAH 0.20237.66%UAH 0.1855UAH 0.2073UAH 2,023,060,00010,000,000,000 SWFTC
549Altered State Token (ASTO) Logo Altered State Token (ASTO)UAH 0.8450-2.67%UAH 0.8355UAH 0.8815UAH 2,014,498,6682,384,000,000 ASTO
550Reef (REEF) Logo Reef (REEF)UAH 0.087831.18%UAH 0.08522UAH 0.08836UAH 2,004,355,76322,821,409,581 REEF
551BreederDAO (BREED) Logo BreederDAO (BREED)UAH 2.00-1.84%UAH 1.99UAH 2.08UAH 2,003,555,6461,000,000,000 BREED
552Travala (AVA) Logo Travala (AVA)UAH 30.904.37%UAH 29.43UAH 30.97UAH 1,988,709,81164,363,211 AVA
553Wing Finance (WING) Logo Wing Finance (WING)UAH 2602.21%UAH 253UAH 263UAH 1,987,128,1987,638,124 WING
554Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)UAH 8.17-1.71%UAH 7.94UAH 8.72UAH 1,972,829,073241,436,150 TRUEBIT
555nahmii (NII) Logo nahmii (NII)UAH 0.01643-4.03%UAH 0.01061UAH 0.01720UAH 1,971,152,431120,000,000,000 NII
556Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)UAH 1777.75%UAH 160UAH 188UAH 1,962,474,59211,079,624 HEZ
557Quickswap (QUICK) Logo Quickswap (QUICK)UAH 2.232.21%UAH 2.17UAH 2.27UAH 1,961,865,377878,763,980 QUICK
558Open Platform (OPEN) Logo Open Platform (OPEN)UAH 0.9777-4.6%UAH 0.9567UAH 1.05UAH 1,955,353,0982,000,000,000 OPEN
559SelfKey (KEY) Logo SelfKey (KEY)UAH 0.32190.26%UAH 0.3164UAH 0.3255UAH 1,931,130,5015,999,999,954 KEY
560Xana (XETA) Logo Xana (XETA)UAH 0.385016.95%UAH 0.3276UAH 0.4027UAH 1,925,105,2485,000,000,000 XETA
561Harvest Finance (FARM) Logo Harvest Finance (FARM)UAH 2,7750.2%UAH 2,762UAH 2,828UAH 1,915,476,087690,357 FARM
562Sologenic (SOLO) Logo Sologenic (SOLO)UAH 4.780.14%UAH 4.67UAH 4.88UAH 1,908,571,367398,904,773 SOLO
563ThunderCore (TT) Logo ThunderCore (TT)UAH 0.1756-1.45%UAH 0.1740UAH 0.1782UAH 1,887,402,54310,749,018,196 TT
564Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)UAH 188-1.72%UAH 185UAH 196UAH 1,881,068,51110,000,000 UNFI
565Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)UAH 93.860.78%UAH 92.44UAH 94.38UAH 1,873,008,39119,956,000 JUV
566Mossland (MOC) Logo Mossland (MOC)UAH 3.740.26%UAH 3.73UAH 3.75UAH 1,872,079,556500,000,000 MOC
567Aurory (AURY) Logo Aurory (AURY)UAH 18.701.48%UAH 18.37UAH 18.93UAH 1,869,696,17499,999,957 AURY
568Step Finance (STEP) Logo Step Finance (STEP)UAH 3.064.97%UAH 2.67UAH 3.19UAH 1,867,101,096609,605,954 STEP
569Evmos (EVMOS) Logo Evmos (EVMOS)UAH 1.860.21%UAH 1.84UAH 1.90UAH 1,864,640,5391,000,000,000 EVMOS
570Synesis One (SNS) Logo Synesis One (SNS)UAH 1.86-5.46%UAH 1.86UAH 2.00UAH 1,862,488,277999,997,614 SNS
571GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)UAH 0.9287-2.29%UAH 0.9276UAH 0.9509UAH 1,857,331,2882,000,000,000 MV
572AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)UAH 92.852.56%UAH 90.45UAH 93.33UAH 1,849,619,15719,920,000 ACM
573SENSO (SENSO) Logo SENSO (SENSO)UAH 2.581.56%UAH 2.51UAH 2.59UAH 1,834,771,428710,280,000 SENSO
574DEAPCOIN (DEP) Logo DEAPCOIN (DEP)UAH 0.06111-0.97%UAH 0.06010UAH 0.06334UAH 1,833,362,13730,000,000,000 DEP
575HOPR (HOPR) Logo HOPR (HOPR)UAH 3.81-1.46%UAH 3.80UAH 3.93UAH 1,830,042,143480,026,164 HOPR
576Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)UAH 0.68313.4%UAH 0.6577UAH 0.7347UAH 1,804,730,4382,642,132,371 MXC
577UFO Gaming (UFO) Logo UFO Gaming (UFO)UAH 0.000034980.36%UAH 0.00003438UAH 0.00003513UAH 1,802,251,38351,515,151,515,151 UFO
578Pirate Chain (ARRR) Logo Pirate Chain (ARRR)UAH 8.97-7.31%UAH 8.91UAH 9.83UAH 1,793,636,735200,000,000 ARRR
579GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)UAH 3.57-3.04%UAH 3.47UAH 3.70UAH 1,783,331,783499,999,961 GLQ
580Bit2Me (B2M) Logo Bit2Me (B2M)UAH 0.3551-UAH 0.3551UAH 0.3551UAH 1,775,295,6005,000,000,000 B2M
581PolySwarm (NCT) Logo PolySwarm (NCT)UAH 0.93461.71%UAH 0.9180UAH 0.9507UAH 1,762,493,2571,885,913,075 NCT
582Celsius Network (CEL) Logo Celsius Network (CEL)UAH 46.44-4.51%UAH 45.98UAH 54.05UAH 1,751,845,99737,720,111 CEL
583Verse (VERSE) Logo Verse (VERSE)UAH 0.0089041.56%UAH 0.008651UAH 0.008941UAH 1,747,031,679196,214,401,990 VERSE
584dForce (DF) Logo dForce (DF)UAH 1.73-1.39%UAH 1.73UAH 1.77UAH 1,733,656,512999,926,146 DF
585Kin (KIN) Logo Kin (KIN)UAH 0.00058800.07%UAH 0.0005727UAH 0.0006255UAH 1,726,145,3172,935,736,142,141 KIN
586UniLend Finance (UFT) Logo UniLend Finance (UFT)UAH 17.23-1.75%UAH 17.07UAH 17.60UAH 1,723,364,335100,000,000 UFT
587Cryptex (CTX) Logo Cryptex (CTX)UAH 1720.23%UAH 164UAH 174UAH 1,720,809,96010,000,000 CTX
588Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)UAH 2.38-2.05%UAH 1.61UAH 2.62UAH 1,717,204,762722,711,478 MDXH
589Groestlcoin (GRS) Logo Groestlcoin (GRS)UAH 20.130.37%UAH 19.53UAH 20.27UAH 1,714,858,45685,181,358 GRS
590Ambire AdEx (ADX) Logo Ambire AdEx (ADX)UAH 8.530.6%UAH 8.42UAH 8.64UAH 1,710,336,715200,445,881 ADX
591Step App (FITFI) Logo Step App (FITFI)UAH 0.36934.29%UAH 0.3481UAH 0.4382UAH 1,698,826,5924,600,000,000 FITFI
592Concordium (CCD) Logo Concordium (CCD)UAH 0.1282-0.77%UAH 0.1280UAH 0.1311UAH 1,688,130,12613,168,949,156 CCD
593BitcoinX (BCX) Logo BitcoinX (BCX)UAH 0.008018-10.28%UAH 0.007862UAH 0.008945UAH 1,683,743,027210,000,000,000 BCX
594Circuits of Value (COVAL) Logo Circuits of Value (COVAL)UAH 0.93387.97%UAH 0.8499UAH 0.9591UAH 1,666,594,6921,784,838,483 COVAL
595Dynex (DNX) Logo Dynex (DNX)UAH 18.2710.37%UAH 16.37UAH 18.50UAH 1,652,995,57890,494,533 DNX
596pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)UAH 3.301.56%UAH 3.24UAH 3.43UAH 1,651,576,817500,000,000 PSTAKE
597AscendEX Token (ASD) Logo AscendEX Token (ASD)UAH 2.17-0.81%UAH 2.06UAH 2.21UAH 1,614,763,250742,983,477 ASD
598Euro Coin (EURC) Logo Euro Coin (EURC)UAH 43.54-0.12%UAH 43.52UAH 43.60UAH 1,610,412,98636,983,452 EURC
599Dero (DERO) Logo Dero (DERO)UAH 86.390.87%UAH 83.35UAH 88.47UAH 1,589,556,76918,400,000 DERO
600Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)UAH 3,0971.25%UAH 3,034UAH 3,106UAH 1,577,596,333509,314 KP3R