Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in UZS (Uzbekistani Som) - Page 11

1 USD = 12,606.70 UZSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
1001pNetwork Token (PNT) Logo pNetwork Token (PNT)UZS 1423.93%UZS 12,534,047,58887,973,007 PNT
1002Ekta (EKTA) Logo Ekta (EKTA)UZS 29.41-2.95%UZS 12,354,086,945420,000,000 EKTA
1003Stratis (STRAX) Logo Stratis (STRAX)UZS 9561.96%UZS 12,346,384,25212,908,577 STRAX
1004Maro (MARO) Logo Maro (MARO)UZS 11.893.45%UZS 11,781,515,845990,999,784 MARO
1005Formation FI (FORM) Logo Formation FI (FORM)UZS 11.460.41%UZS 11,464,646,4401,000,000,000 FORM
1006Zeusshield (ZSC) Logo Zeusshield (ZSC)UZS 2.02-3.39%UZS 11,399,532,8355,642,500,000 ZSC
1007LOCGame (LOCG) Logo LOCGame (LOCG)UZS 75.27-0.25%UZS 11,139,040,593147,990,970 LOCG
1008GoWithMi (GMAT) Logo GoWithMi (GMAT)UZS 0.73200.2%UZS 10,907,329,44714,900,000,000 GMAT
1009Rio DeFi (RFUEL) Logo Rio DeFi (RFUEL)UZS 30.110.6%UZS 10,780,291,731358,029,580 RFUEL
1010Neutrino Token (NSBT) Logo Neutrino Token (NSBT)UZS 3,802-1.02%UZS 10,776,522,3282,834,678 NSBT
1011Ink (INK) Logo Ink (INK)UZS 10.270.59%UZS 10,274,321,8261,000,000,000 INK
1012Achain (ACT) Logo Achain (ACT)UZS 9.85-0.61%UZS 9,849,992,9111,000,000,000 ACT
1013GoldFinX (G1X) Logo GoldFinX (G1X)UZS 7.281.95%UZS 9,046,479,6731,242,857,252 G1X
1014Mithril (MITH) Logo Mithril (MITH)UZS 8.740.59%UZS 8,737,981,1171,000,000,000 MITH
1015Nebulas (NAS) Logo Nebulas (NAS)UZS 1041.08%UZS 8,568,433,60982,625,607 NAS
1016Scry.info (DDD) Logo Scry.info (DDD)UZS 8.540.91%UZS 8,535,996,5701,000,000,000 DDD
1017OpenBlox (OBX) Logo OpenBlox (OBX)UZS 0.8528-3.56%UZS 8,528,445,15710,000,000,000 OBX
1018Ruff (RUFF) Logo Ruff (RUFF)UZS 4.46-0.52%UZS 8,376,534,4221,880,000,000 RUFF
1019Bottos (BTO) Logo Bottos (BTO)UZS 8.36-0.94%UZS 8,362,024,1101,000,000,000 BTO
1020CyberVein (CVT) Logo CyberVein (CVT)UZS 3.87-1.92%UZS 8,305,054,4332,147,483,648 CVT
1021Arcona (ARCONA) Logo Arcona (ARCONA)UZS 58822.4%UZS 8,284,971,96014,080,103 ARCONA
1022Enigma (ENG) Logo Enigma (ENG)UZS 23426.18%UZS 8,252,371,03335,222,443 ENG
1023Menzy (MNZ) Logo Menzy (MNZ)UZS 4.12-0.37%UZS 8,238,579,3042,000,000,000 MNZ
1024Propel Token (PEL) Logo Propel Token (PEL)UZS 86.24-1.28%UZS 8,192,993,47694,999,999 PEL
1025Essentia (ESS) Logo Essentia (ESS)UZS 4.52-0.8%UZS 7,933,925,7911,755,313,373 ESS
1026Stox (STOX) Logo Stox (STOX)UZS 1440.78%UZS 7,927,231,63455,026,628 STOX
1027eosDAC (EOSDAC) Logo eosDAC (EOSDAC)UZS 6.32-0.66%UZS 7,582,514,0291,200,000,000 EOSDAC
1028Super Zero (SERO) Logo Super Zero (SERO)UZS 61.950.9%UZS 7,384,714,906119,209,912 SERO
1029Position Token (POSI) Logo Position Token (POSI)UZS 80.41-0.23%UZS 7,381,991,85991,800,000 POSI
1030ContentBox (BOX) Logo ContentBox (BOX)UZS 2.44-UZS 7,331,691,1263,000,000,000 BOX
1031TokenClub (TCT) Logo TokenClub (TCT)UZS 6.813.05%UZS 6,777,626,661995,239,500 TCT
1032KTON (KTON) Logo KTON (KTON)UZS 52,4171.41%UZS 6,752,879,709128,830 KTON
1033ARCS (ARX) Logo ARCS (ARX)UZS 16.800.4%UZS 6,718,564,271400,000,000 ARX
1034Genaro Network (GNX) Logo Genaro Network (GNX)UZS 10.120.05%UZS 6,580,886,501650,000,000 GNX
1035Credits (CRDTS) Logo Credits (CRDTS)UZS 25.98-15.01%UZS 6,480,222,001249,471,071 CRDTS
1036Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)UZS 10.10-3.08%UZS 6,463,329,023640,000,000 SPELLFIRE
1037Medicalchain (MDCL) Logo Medicalchain (MDCL)UZS 12.77-1.37%UZS 6,386,781,141500,000,000 MDCL
1038HitChain (HIT) Logo HitChain (HIT)UZS 0.0611115.55%UZS 6,257,562,466102,400,000,000 HIT
1039Odyssey (OCN) Logo Odyssey (OCN)UZS 0.62560.13%UZS 6,255,974,02110,000,000,000 OCN
1040DeFine (DFA) Logo DeFine (DFA)UZS 12.39-1.85%UZS 6,193,759,957500,000,000 DFA
1041New BitShares (NBS) Logo New BitShares (NBS)UZS 1.97-0.78%UZS 6,146,295,7313,123,094,648 NBS
1042Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)UZS 61.272.33%UZS 6,127,284,828100,000,000 NBOT
1043Eminer (EM) Logo Eminer (EM)UZS 3.647.83%UZS 5,973,067,0671,640,659,135 EM
1044Frontrow (FRR) Logo Frontrow (FRR)UZS 0.5949-18.88%UZS 5,949,126,94310,000,000,000 FRR
1045FirmaChain (FCT) Logo FirmaChain (FCT)UZS 646-0.68%UZS 5,914,685,4399,150,712 FCT
1046go fu*k yourself (GFY) Logo go fu*k yourself (GFY)UZS 0.0083530.62%UZS 5,763,732,813690,000,000,000 GFY
1047XMax (XMX) Logo XMax (XMX)UZS 0.18251.44%UZS 5,475,329,33730,000,000,000 XMX
1048Xeno Token (XNO) Logo Xeno Token (XNO)UZS 2.5810.21%UZS 5,423,099,7792,100,000,000 XNO
1049Enecuum (ENQ) Logo Enecuum (ENQ)UZS 18.2730.63%UZS 5,353,208,234293,070,313 ENQ
1050DIGG (DIGG) Logo DIGG (DIGG)UZS 9,195,9725.5%UZS 5,277,807,562573 DIGG
1051Cindicator (CND) Logo Cindicator (CND)UZS 2.560.16%UZS 5,124,320,9892,000,000,004 CND
1052RED TOKEN (RED) Logo RED TOKEN (RED)UZS 0.05051-3.7%UZS 5,050,559,188100,000,000,000 RED
1053Oceanland (OLAND) Logo Oceanland (OLAND)UZS 5.84-2.05%UZS 5,036,301,010863,017,200 OLAND
1054MASS (MASS) Logo MASS (MASS)UZS 51.470.79%UZS 4,968,325,68396,524,460 MASS
1055Lunar (LNR) Logo Lunar (LNR)UZS 49.600.17%UZS 4,960,080,902100,000,000 LNR
1056Sentinel Chain (SENC) Logo Sentinel Chain (SENC)UZS 9.87-5.53%UZS 4,934,325,414500,000,000 SENC
1057Refereum (RFR) Logo Refereum (RFR)UZS 0.9777-3.37%UZS 4,888,008,3984,999,650,000 RFR
1058Element Black (ELT) Logo Element Black (ELT)UZS 1.191.07%UZS 4,761,739,6914,000,000,000 ELT
1059Peony Coin (PNY) Logo Peony Coin (PNY)UZS 6.8314.47%UZS 4,624,200,594676,757,641 PNY
1060PandoProject (PANDOP) Logo PandoProject (PANDOP)UZS 3.02-4%UZS 4,535,033,4041,500,000,000 PANDOP
1061Cred (LBA) Logo Cred (LBA)UZS 4.42-1.65%UZS 4,422,178,2261,000,000,000 LBA
1062HashCoin (HSC) Logo HashCoin (HSC)UZS 0.08797-10.87%UZS 4,398,313,74350,000,000,000 HSC
1063Delphy (DPY) Logo Delphy (DPY)UZS 43.8820.68%UZS 4,387,610,655100,000,000 DPY
1064Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)UZS 5.80-0.16%UZS 4,352,652,276749,999,945 ELEC
1065beFITTER (FIU) Logo beFITTER (FIU)UZS 4.23-7.71%UZS 4,226,358,3551,000,000,000 FIU
1066BlockCDN (BCDN) Logo BlockCDN (BCDN)UZS 4.170.09%UZS 4,174,708,7051,000,000,000 BCDN
1067Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)UZS 40.58-6.17%UZS 4,057,781,563100,000,000 TRACE
1068MediShares (MDS) Logo MediShares (MDS)UZS 2.02-3.86%UZS 4,048,490,4252,000,000,000 MDS
1069The Protocol (THE) Logo The Protocol (THE)UZS 4.46-1.18%UZS 4,024,941,109902,060,544 THE
1070BlackHat Coin (BLKC) Logo BlackHat Coin (BLKC)UZS 3652.07%UZS 3,979,506,56210,912,683 BLKC
1071Swerve (SWRV) Logo Swerve (SWRV)UZS 186-7.33%UZS 3,945,115,48521,226,367 SWRV
1072BCUG (BCUG) Logo BCUG (BCUG)UZS 1,0128.39%UZS 3,914,569,4513,869,350 BCUG
1073ReapChain (REAP) Logo ReapChain (REAP)UZS 1.76-2.54%UZS 3,877,757,8872,200,000,000 REAP
1074Lien (LIEN) Logo Lien (LIEN)UZS 3,861-2.64%UZS 3,861,041,4021,000,000 LIEN
1075Loon Network (LOON) Logo Loon Network (LOON)UZS 1.84-4.02%UZS 3,842,711,2612,093,793,712 LOON
1076Ultrain (UGAS) Logo Ultrain (UGAS)UZS 3.720.39%UZS 3,723,666,1921,000,000,000 UGAS
1077Moeda (MDA) Logo Moeda (MDA)UZS 178-0.71%UZS 3,486,496,34519,628,888 MDA
1078Yield Protocol (YIELD) Logo Yield Protocol (YIELD)UZS 24.614.17%UZS 3,461,018,205140,661,635 YIELD
1079OST (OST) Logo OST (OST)UZS 4.245.68%UZS 3,394,190,088800,000,000 OST
1080CoinFi (COFI) Logo CoinFi (COFI)UZS 11.28-4.21%UZS 3,382,730,598300,000,000 COFI
1081Starly (STARLY) Logo Starly (STARLY)UZS 33.120.23%UZS 3,311,817,910100,000,000 STARLY
1082Connectome (CNTM) Logo Connectome (CNTM)UZS 23.625.86%UZS 3,306,586,130140,000,000 CNTM
1083Hype (HYPE) Logo Hype (HYPE)UZS 0.652558.89%UZS 3,262,676,9945,000,000,000 HYPE
1084Genshiro (GENS) Logo Genshiro (GENS)UZS 3.41-1.73%UZS 3,087,632,964906,420,232 GENS
1085Etherparty (ETHER) Logo Etherparty (ETHER)UZS 3.095.83%UZS 3,085,048,5911,000,000,000 ETHER
1086Skrumble Network (SKM) Logo Skrumble Network (SKM)UZS 2.050.18%UZS 3,068,861,5881,500,000,000 SKM
1087DeHive (DHV) Logo DeHive (DHV)UZS 455-0.14%UZS 3,033,600,6486,665,600 DHV
1088SakeToken (SAKE) Logo SakeToken (SAKE)UZS 22.222.27%UZS 3,028,129,340136,278,605 SAKE
1089Swingby (SWINGBY) Logo Swingby (SWINGBY)UZS 3.230.82%UZS 2,910,332,335900,000,000 SWINGBY
1090Pearl Finance (PEARL) Logo Pearl Finance (PEARL)UZS 82,487-0.67%UZS 2,887,022,54735,000 PEARL
1091Mithril Share (MIS) Logo Mithril Share (MIS)UZS 2,7401.63%UZS 2,739,889,7511,000,001 MIS
1092FREE coin (FREE) Logo FREE coin (FREE)UZS 0.002741-1.09%UZS 2,738,402,161999,000,000,000 FREE
1093Bounty0x (BNTY) Logo Bounty0x (BNTY)UZS 5.40-2.53%UZS 2,701,464,530499,999,999 BNTY
1094TCP (TCP) Logo TCP (TCP)UZS 11.01-0.08%UZS 2,698,350,675244,999,000 TCP
1095Qbao (QBAO) Logo Qbao (QBAO)UZS 24.515.16%UZS 2,694,152,644109,918,772 QBAO
1096EasyFi V2 (EZ) Logo EasyFi V2 (EZ)UZS 2680.04%UZS 2,679,428,01810,000,000 EZ
1097DigitalNote (XDN) Logo DigitalNote (XDN)UZS 0.3212-UZS 2,629,631,5538,186,186,408 XDN
1098Lithosphere (LITHO) Logo Lithosphere (LITHO)UZS 2.50-6.99%UZS 2,498,017,6051,000,000,000 LITHO
1099Neblio (NEBL) Logo Neblio (NEBL)UZS 1196.54%UZS 2,495,987,92620,939,480 NEBL
1100SRBP (SRBP) Logo SRBP (SRBP)UZS 2.262.21%UZS 2,264,982,756999,999,989 SRBP