Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in UZS (Uzbekistani Som) - Page 7

1 USD = 12,606.70 UZSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
601sUSD (SUSD) Logo sUSD (SUSD)UZS 12,2470.51%UZS 482,325,168,78839,382,887 SUSD
602Ferro (FER) Logo Ferro (FER)UZS 98.45-UZS 473,248,609,5284,807,203,486 FER
603Voyager Token (VGX) Logo Voyager Token (VGX)UZS 1,251-5.87%UZS 472,454,400,035377,528,448 VGX
604Hop Protocol (HOP) Logo Hop Protocol (HOP)UZS 4703.7%UZS 470,233,843,2901,000,000,000 HOP
605SingularityDAO (SDAO) Logo SingularityDAO (SDAO)UZS 5,520-1.41%UZS 469,194,206,56285,000,000 SDAO
606Huobi Token (HT) Logo Huobi Token (HT)UZS 4,280-40.4%UZS 468,170,202,141109,395,709 HT
607OpenChat (CHAT) Logo OpenChat (CHAT)UZS 51,939-2.3%UZS 467,103,372,7608,993,364 CHAT
608Ternoa (CAPS) Logo Ternoa (CAPS)UZS 1841.34%UZS 460,127,367,0682,500,000,000 CAPS
609Morpheus Network (MNW) Logo Morpheus Network (MNW)UZS 9,591-0.75%UZS 459,385,941,82847,897,218 MNW
610Scallop (SCLP) Logo Scallop (SCLP)UZS 4,5541.76%UZS 455,389,668,354100,000,000 SCLP
611Velas (VLX) Logo Velas (VLX)UZS 1750.35%UZS 454,836,688,0662,596,661,115 VLX
612Lingose (LING) Logo Lingose (LING)UZS 44.89-1.11%UZS 448,871,058,95210,000,000,000 LING
613Konnect (KCT) Logo Konnect (KCT)UZS 44.824.16%UZS 448,182,153,22410,000,000,000 KCT
614Oraichain Token (ORAI) Logo Oraichain Token (ORAI)UZS 165,5082.4%UZS 446,872,758,3282,700,000 ORAI
615Kava Lend (HARD) Logo Kava Lend (HARD)UZS 2,222-3.17%UZS 444,426,730,754200,000,000 HARD
616Dego Finance (DEGO) Logo Dego Finance (DEGO)UZS 29,3881.11%UZS 440,448,194,90814,987,497 DEGO
617SPARTA (SPARTA) Logo SPARTA (SPARTA)UZS 2,993-0.59%UZS 438,033,280,669146,345,772 SPARTA
618Volt Inu (VOLT) Logo Volt Inu (VOLT)UZS 0.007184-1.48%UZS 436,402,793,12560,744,167,576,622 VOLT
619MonaCoin (MONA) Logo MonaCoin (MONA)UZS 4,150-2.11%UZS 436,200,039,568105,120,000 MONA
620Akropolis (AKRO) Logo Akropolis (AKRO)UZS 87.241.47%UZS 436,196,950,9275,000,000,000 AKRO
621Hive Dollar (HBD) Logo Hive Dollar (HBD)UZS 12,3880.61%UZS 435,912,228,60735,187,651 HBD
622Aventus (AVT) Logo Aventus (AVT)UZS 40,594-4.45%UZS 432,397,934,48910,651,881 AVT
623Alkimi (ALKI) Logo Alkimi (ALKI)UZS 1,7253.15%UZS 431,222,410,140250,000,000 ALKI
624Lambda (LAMB) Logo Lambda (LAMB)UZS 77.20-3.08%UZS 431,159,061,4735,585,312,498 LAMB
625BarnBridge (BOND) Logo BarnBridge (BOND)UZS 42,8931.98%UZS 428,933,537,68810,000,000 BOND
626PARSIQ (PRQ) Logo PARSIQ (PRQ)UZS 1,3696.02%UZS 424,721,765,285310,256,872 PRQ
627RepubliK (RPK) Logo RepubliK (RPK)UZS 140-4.63%UZS 420,306,949,3723,000,000,000 RPK
628TORUM (XTM) Logo TORUM (XTM)UZS 5211.38%UZS 416,472,596,354800,000,000 XTM
629AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)UZS 41,367-1.5%UZS 413,462,242,4619,995,000 ASR
630Fenerbahçe Token (FB) Logo Fenerbahçe Token (FB)UZS 12,61016.53%UZS 409,945,439,60932,509,590 FB
631Umee (UX) Logo Umee (UX)UZS 31.60-0.44%UZS 407,155,009,59712,882,784,805 UX
632Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)UZS 8,046-1.33%UZS 402,283,780,71750,000,000 NCDT
633Metahero (HERO) Logo Metahero (HERO)UZS 40.77-0.58%UZS 398,212,030,9319,766,213,274 HERO
634WOM (WOM) Logo WOM (WOM)UZS 395-2.49%UZS 395,228,314,9951,000,000,000 WOM
635Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)UZS 4,917-2.99%UZS 393,329,014,78779,999,994 BNC
636Tornado Cash (TORN) Logo Tornado Cash (TORN)UZS 38,88811.4%UZS 388,881,257,5669,999,997 TORN
637Kryll (KRL) Logo Kryll (KRL)UZS 7,7751.41%UZS 384,211,723,28049,417,348 KRL
638Cosplay Token (COSP) Logo Cosplay Token (COSP)UZS 383-3.66%UZS 383,262,917,8241,000,000,000 COSP
639Klever (KLV) Logo Klever (KLV)UZS 38.381.57%UZS 380,809,288,4109,922,487,024 KLV
640PIVX (PIVX) Logo PIVX (PIVX)UZS 4,561-0.68%UZS 380,367,700,92283,395,878 PIVX
641Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)UZS 4,744,094-1.47%UZS 379,527,514,79480,000 BIFI
642ATM (ATM) Logo ATM (ATM)UZS 37,9222%UZS 379,222,016,63310,000,000 ATM
643Privapp Network (BPRIVA) Logo Privapp Network (BPRIVA)UZS 37,705-1.23%UZS 377,046,402,77410,000,000 BPRIVA
644FIO Protocol (FIO) Logo FIO Protocol (FIO)UZS 4252.06%UZS 376,982,638,085886,249,197 FIO
645Lumerin (LMR) Logo Lumerin (LMR)UZS 3732.36%UZS 373,124,357,5501,000,000,000 LMR
646Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)UZS 511-0.67%UZS 369,448,243,830722,711,478 MDXH
647Vega Protocol (VEGA) Logo Vega Protocol (VEGA)UZS 5,5512.38%UZS 360,810,435,55164,999,723 VEGA
648Crust Network (CRU) Logo Crust Network (CRU)UZS 11,196-0.45%UZS 359,582,895,95932,117,367 CRU
649Thales (THALES) Logo Thales (THALES)UZS 3,7181.94%UZS 359,197,836,91496,622,572 THALES
650XSGD (XSGD) Logo XSGD (XSGD)UZS 9,770-UZS 357,785,495,70636,620,107 XSGD
651MCDEX (MCB) Logo MCDEX (MCB)UZS 74,2921.37%UZS 356,837,320,5864,803,143 MCB
652HUMAN Token (HMT) Logo HUMAN Token (HMT)UZS 354-0.23%UZS 353,988,168,5661,000,000,000 HMT
653Dock.io (DOCK) Logo Dock.io (DOCK)UZS 371-1.34%UZS 346,659,553,475934,081,493 DOCK
654Matrix AI Network (MAN) Logo Matrix AI Network (MAN)UZS 461-1.9%UZS 343,376,100,640744,619,793 MAN
655CONUN (CYCON) Logo CONUN (CYCON)UZS 68.400.63%UZS 342,020,338,3025,000,000,000 CYCON
656SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)UZS 0.6088-0.01%UZS 338,844,672,751556,617,280,272 SFM
657Bytom (BTM) Logo Bytom (BTM)UZS 161-1.53%UZS 338,551,655,2232,100,000,000 BTM
658REVV (REVV) Logo REVV (REVV)UZS 1124.25%UZS 337,032,610,9073,000,000,000 REVV
659Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)UZS 3,376-1.06%UZS 336,699,844,45499,741,144 SIS
660Vectorspace AI (VXV) Logo Vectorspace AI (VXV)UZS 6,723-3.79%UZS 336,161,286,23050,000,000 VXV
661DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)UZS 60.660.67%UZS 333,694,482,8145,500,654,721 DBC
662COMBO (COMBO) Logo COMBO (COMBO)UZS 9,4681.9%UZS 331,385,956,51735,000,000 COMBO
663Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)UZS 2,166-0.99%UZS 323,572,765,091149,410,828 ALPACA
664Dragonchain (DRGN) Logo Dragonchain (DRGN)UZS 740-0.16%UZS 320,991,568,479433,494,437 DRGN
665Angola (AGLA) Logo Angola (AGLA)UZS 107-9.03%UZS 320,841,636,9963,000,000,000 AGLA
666Quoine Liquid (QASH) Logo Quoine Liquid (QASH)UZS 3193.22%UZS 318,589,727,3891,000,000,000 QASH
667Credefi (CREDI) Logo Credefi (CREDI)UZS 3386.72%UZS 318,553,117,532943,573,880 CREDI
668Decimated (DIO) Logo Decimated (DIO)UZS 3181.82%UZS 318,286,057,199999,999,393 DIO
669Centrality Token (CENNZ) Logo Centrality Token (CENNZ)UZS 2657.32%UZS 318,119,308,3781,200,000,000 CENNZ
670Burger Swap (BURGER) Logo Burger Swap (BURGER)UZS 5,9480.34%UZS 317,318,934,20953,350,193 BURGER
671Firo (FIRO) Logo Firo (FIRO)UZS 22,408-0.57%UZS 308,047,576,22113,747,143 FIRO
672VITE (VITE) Logo VITE (VITE)UZS 3050.66%UZS 304,865,405,6141,000,000,000 VITE
673Troy (TROY) Logo Troy (TROY)UZS 30.343.95%UZS 303,363,556,83610,000,000,000 TROY
674CasinoCoin (CSC) Logo CasinoCoin (CSC)UZS 4.66-2.6%UZS 302,344,229,50164,948,131,242 CSC
675Dvision Network (DVI) Logo Dvision Network (DVI)UZS 299-9.38%UZS 299,486,441,8911,000,000,000 DVI
676Geojam (GEOJ) Logo Geojam (GEOJ)UZS 37.363.87%UZS 298,886,451,2188,000,000,000 GEOJ
677MobileCoin (MOB) Logo MobileCoin (MOB)UZS 1,1950.17%UZS 298,808,138,398250,000,000 MOB
678Jobchain (JOB) Logo Jobchain (JOB)UZS 2.99-UZS 298,786,517,907100,000,000,000 JOB
679Akita Inu (AKITA) Logo Akita Inu (AKITA)UZS 0.003035-0.78%UZS 295,009,928,78897,199,249,082,697 AKITA
680Inverse Finance (INV) Logo Inverse Finance (INV)UZS 531,3720.57%UZS 294,911,684,775555,000 INV
681OpenLeverage (OLE) Logo OpenLeverage (OLE)UZS 1,0021%UZS 292,251,595,435291,812,551 OLE
682Nest Protocol (NEST) Logo Nest Protocol (NEST)UZS 29.15-2.19%UZS 291,525,285,62810,000,000,000 NEST
683WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)UZS 0.13231.28%UZS 290,972,544,8662,200,000,000,000 WAGMIGAMES
684Ispolink (ISP) Logo Ispolink (ISP)UZS 33.37-0.86%UZS 290,257,997,1108,697,351,975 ISP
685Oax (OAX) Logo Oax (OAX)UZS 2,8972.97%UZS 289,704,348,666100,000,000 OAX
686MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)UZS 1,4447.65%UZS 288,752,719,310200,000,000 MLT
687Gari Network (GARI) Logo Gari Network (GARI)UZS 288-1.84%UZS 286,654,258,455995,855,994 GARI
688Bitcicoin (BITCI) Logo Bitcicoin (BITCI)UZS 13.770.24%UZS 286,588,602,76120,817,970,797 BITCI
689NFTX (NFTX) Logo NFTX (NFTX)UZS 439,343-0.83%UZS 285,572,830,516650,000 NFTX
690EPIK Token (EPIK) Logo EPIK Token (EPIK)UZS 142-1%UZS 284,046,965,9742,000,000,000 EPIK
691OG Fan Token (OG) Logo OG Fan Token (OG)UZS 56,428-0.62%UZS 282,140,732,0815,000,000 OG
692Kleros (PNK) Logo Kleros (PNK)UZS 363-0.9%UZS 281,892,783,505776,626,704 PNK
693BiLira (TRYB) Logo BiLira (TRYB)UZS 371-1.21%UZS 278,483,717,511749,877,341 TRYB
694MIXMARVEL (MIX) Logo MIXMARVEL (MIX)UZS 27.73-1.39%UZS 277,270,587,37710,000,000,000 MIX
695Numbers Protocol (NUM) Logo Numbers Protocol (NUM)UZS 1,155-0.51%UZS 273,454,602,320236,724,507 NUM
696VCORE (VCORE) Logo VCORE (VCORE)UZS 34.110.74%UZS 272,909,803,7808,000,000,000 VCORE
697LBK (LBK) Logo LBK (LBK)UZS 134-1.52%UZS 267,618,897,8572,000,000,000 LBK
698DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)UZS 1,336,153-2.22%UZS 266,062,336,001199,125 DPI
699PUSH (PUSH) Logo PUSH (PUSH)UZS 2,641-3.37%UZS 264,063,354,616100,000,000 PUSH
700Ooki (OOKI) Logo Ooki (OOKI)UZS 30.18-0.77%UZS 262,265,677,0168,689,160,588 OOKI