Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in WST (Samoan Tala) - Page 11

1 USD = 2.70 WSTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1001Zeusshield (ZSC) Logo Zeusshield (ZSC)WST 0.0003954-6.37%WST 0.0003917WST 0.0004309WST 2,230,9845,642,500,000 ZSC
1002Ink (INK) Logo Ink (INK)WST 0.0022232.61%WST 0.002165WST 0.002237WST 2,222,5261,000,000,000 INK
1003Super Zero (SERO) Logo Super Zero (SERO)WST 0.0182311.25%WST 0.01636WST 0.02038WST 2,173,150119,209,912 SERO
1004MoveZ (MOVEZ) Logo MoveZ (MOVEZ)WST 0.0004404-1.16%WST 0.0004307WST 0.0004606WST 2,157,9894,899,753,519 MOVEZ
1005Rio DeFi (RFUEL) Logo Rio DeFi (RFUEL)WST 0.0059730.8%WST 0.005887WST 0.005987WST 2,138,600358,029,580 RFUEL
1006ClearDAO (CLH) Logo ClearDAO (CLH)WST 0.003314-2.32%WST 0.003150WST 0.003430WST 2,072,693625,357,143 CLH
1007Achain (ACT) Logo Achain (ACT)WST 0.0019659.96%WST 0.001787WST 0.002114WST 1,965,1951,000,000,000 ACT
1008GoldFinX (G1X) Logo GoldFinX (G1X)WST 0.0015541.12%WST 0.001510WST 0.001559WST 1,931,6571,242,857,252 G1X
1009Neutrino Token (NSBT) Logo Neutrino Token (NSBT)WST 0.6577-0.76%WST 0.6302WST 0.6855WST 1,864,4382,834,678 NSBT
1010Mithril (MITH) Logo Mithril (MITH)WST 0.0018232.75%WST 0.001751WST 0.002227WST 1,823,0021,000,000,000 MITH
1011Scry.info (DDD) Logo Scry.info (DDD)WST 0.001819-0.08%WST 0.001818WST 0.001821WST 1,818,9541,000,000,000 DDD
1012Credits (CRDTS) Logo Credits (CRDTS)WST 0.007193-11.93%WST 0.006801WST 0.008455WST 1,794,469249,471,071 CRDTS
1013Bottos (BTO) Logo Bottos (BTO)WST 0.001723-1.38%WST 0.001716WST 0.001760WST 1,722,9861,000,000,000 BTO
1014Menzy (MNZ) Logo Menzy (MNZ)WST 0.0008515-1.02%WST 0.0008450WST 0.0008610WST 1,702,9832,000,000,000 MNZ
1015Stox (STOX) Logo Stox (STOX)WST 0.03082-0.99%WST 0.03041WST 0.03267WST 1,695,99155,026,628 STOX
1016Propel Token (PEL) Logo Propel Token (PEL)WST 0.017810.55%WST 0.01757WST 0.01838WST 1,691,54194,999,999 PEL
1017Enigma (ENG) Logo Enigma (ENG)WST 0.0475555.65%WST 0.02796WST 0.04800WST 1,674,82035,222,443 ENG
1018CyberVein (CVT) Logo CyberVein (CVT)WST 0.0007593-0.83%WST 0.0007466WST 0.0007779WST 1,630,6132,147,483,648 CVT
1019OpenBlox (OBX) Logo OpenBlox (OBX)WST 0.0001587-3.31%WST 0.0001587WST 0.0001717WST 1,586,75210,000,000,000 OBX
1020Position Token (POSI) Logo Position Token (POSI)WST 0.01727-0.56%WST 0.01713WST 0.01755WST 1,585,79091,800,000 POSI
1021Essentia (ESS) Logo Essentia (ESS)WST 0.00089150.35%WST 0.0008823WST 0.0009701WST 1,564,8621,755,313,373 ESS
1022Nebulas (NAS) Logo Nebulas (NAS)WST 0.018890.92%WST 0.01757WST 0.01902WST 1,561,57282,668,060 NAS
1023eosDAC (EOSDAC) Logo eosDAC (EOSDAC)WST 0.001296-0.87%WST 0.001295WST 0.001494WST 1,554,7421,200,000,000 EOSDAC
1024Ruff (RUFF) Logo Ruff (RUFF)WST 0.00082420.01%WST 0.0008223WST 0.0008257WST 1,549,4751,880,000,000 RUFF
1025ContentBox (BOX) Logo ContentBox (BOX)WST 0.0005136-2.08%WST 0.0005109WST 0.0005245WST 1,540,7933,000,000,000 BOX
1026HTML Coin (HTML) Logo HTML Coin (HTML)WST 0.0000150614.81%WST 0.00001311WST 0.00001511WST 1,471,81497,746,660,254 HTML
1027Swarm Fund (SWM) Logo Swarm Fund (SWM)WST 0.01460-14.29%WST 0.01460WST 0.01703WST 1,459,968100,000,000 SWM
1028KTON (KTON) Logo KTON (KTON)WST 10.924.18%WST 10.46WST 11.09WST 1,406,914128,830 KTON
1029Medicalchain (MDCL) Logo Medicalchain (MDCL)WST 0.002751-1.61%WST 0.002477WST 0.002838WST 1,375,653500,000,000 MDCL
1030ARCS (ARX) Logo ARCS (ARX)WST 0.0034171.19%WST 0.003336WST 0.003748WST 1,366,779400,000,000 ARX
1031HitChain (HIT) Logo HitChain (HIT)WST 0.000013150.41%WST 0.00001308WST 0.00001332WST 1,346,087102,400,000,000 HIT
1032go fu*k yourself (GFY) Logo go fu*k yourself (GFY)WST 0.000001893-6.57%WST 0.000001884WST 0.000002039WST 1,306,371690,000,000,000 GFY
1033DeFine (DFA) Logo DeFine (DFA)WST 0.0025941.8%WST 0.002546WST 0.002710WST 1,296,780500,000,000 DFA
1034Odyssey (OCN) Logo Odyssey (OCN)WST 0.00012720.12%WST 0.0001265WST 0.0001308WST 1,272,47910,000,000,000 OCN
1035Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)WST 0.01246-0.54%WST 0.01239WST 0.01259WST 1,245,608100,000,000 NBOT
1036TokenClub (TCT) Logo TokenClub (TCT)WST 0.001240-1.1%WST 0.001229WST 0.001291WST 1,234,031995,239,500 TCT
1037Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)WST 0.001913-1.39%WST 0.001893WST 0.001962WST 1,224,386640,000,000 SPELLFIRE
1038New BitShares (NBS) Logo New BitShares (NBS)WST 0.0003826-4.15%WST 0.0003816WST 0.0004048WST 1,195,0803,123,322,975 NBS
1039Genaro Network (GNX) Logo Genaro Network (GNX)WST 0.001830-4.91%WST 0.001767WST 0.001937WST 1,189,429650,000,000 GNX
1040MediShares (MDS) Logo MediShares (MDS)WST 0.000593357.55%WST 0.0003715WST 0.0007398WST 1,186,6282,000,000,000 MDS
1041Xeno Token (XNO) Logo Xeno Token (XNO)WST 0.00054870.98%WST 0.0005244WST 0.0005813WST 1,152,3512,100,000,000 XNO
1042Lunar (LNR) Logo Lunar (LNR)WST 0.01145-1.67%WST 0.01145WST 0.01180WST 1,144,994100,000,000 LNR
1043RED TOKEN (RED) Logo RED TOKEN (RED)WST 0.00001137-0.94%WST 0.00001089WST 0.00001195WST 1,137,218100,000,000,000 RED
1044DIGG (DIGG) Logo DIGG (DIGG)WST 1,9470.71%WST 1,933WST 2,038WST 1,117,478573 DIGG
1045FirmaChain (FCT) Logo FirmaChain (FCT)WST 0.12101.11%WST 0.1101WST 0.1259WST 1,107,1689,150,712 FCT
1046Sentinel Chain (SENC) Logo Sentinel Chain (SENC)WST 0.002130-2.69%WST 0.002110WST 0.002191WST 1,064,902500,000,000 SENC
1047Eminer (EM) Logo Eminer (EM)WST 0.0006488-8.41%WST 0.0005920WST 0.0007300WST 1,064,3891,640,659,135 EM
1048XMax (XMX) Logo XMax (XMX)WST 0.000035351.81%WST 0.00003450WST 0.00003610WST 1,060,55530,000,000,000 XMX
1049MASS (MASS) Logo MASS (MASS)WST 0.010852.35%WST 0.01057WST 0.01089WST 1,047,07196,524,460 MASS
1050Cred (LBA) Logo Cred (LBA)WST 0.0010275%WST 0.0009194WST 0.001093WST 1,027,1981,000,000,000 LBA
1051Element Black (ELT) Logo Element Black (ELT)WST 0.00024172.86%WST 0.0002325WST 0.0002447WST 966,6444,000,000,000 ELT
1052Delphy (DPY) Logo Delphy (DPY)WST 0.0095961.15%WST 0.009426WST 0.009972WST 959,616100,000,000 DPY
1053Oceanland (OLAND) Logo Oceanland (OLAND)WST 0.001103-4.42%WST 0.001072WST 0.001170WST 952,124863,017,200 OLAND
1054HashCoin (HSC) Logo HashCoin (HSC)WST 0.000019022.47%WST 0.00001814WST 0.00002006WST 950,83250,000,000,000 HSC
1055beFITTER (FIU) Logo beFITTER (FIU)WST 0.00094619.29%WST 0.0008655WST 0.001049WST 946,1001,000,000,000 FIU
1056BlockCDN (BCDN) Logo BlockCDN (BCDN)WST 0.0009031-2.3%WST 0.0008924WST 0.0009469WST 903,1451,000,000,000 BCDN
1057Peony Coin (PNY) Logo Peony Coin (PNY)WST 0.0013180.5%WST 0.001310WST 0.001888WST 897,767681,021,620 PNY
1058Refereum (RFR) Logo Refereum (RFR)WST 0.00017631.6%WST 0.0001735WST 0.0001782WST 881,2984,999,650,000 RFR
1059Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)WST 0.0011723.07%WST 0.001127WST 0.001359WST 878,657749,999,945 ELEC
1060Loon Network (LOON) Logo Loon Network (LOON)WST 0.00040940.01%WST 0.0004087WST 0.0004116WST 857,1242,093,793,712 LOON
1061Swerve (SWRV) Logo Swerve (SWRV)WST 0.04033-1.55%WST 0.04001WST 0.04118WST 855,96421,226,367 SWRV
1062PandoProject (PANDOP) Logo PandoProject (PANDOP)WST 0.00056774.98%WST 0.0005136WST 0.0005678WST 851,5001,500,000,000 PANDOP
1063Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)WST 0.0084092.99%WST 0.007952WST 0.008868WST 840,925100,000,000 TRACE
1064ReapChain (REAP) Logo ReapChain (REAP)WST 0.0003779-1.41%WST 0.0003649WST 0.0003870WST 831,4482,200,000,000 REAP
1065Moeda (MDA) Logo Moeda (MDA)WST 0.041901.29%WST 0.04109WST 0.04245WST 822,42619,628,888 MDA
1066Lien (LIEN) Logo Lien (LIEN)WST 0.8104-0.44%WST 0.7999WST 0.8242WST 810,4401,000,000 LIEN
1067The Protocol (THE) Logo The Protocol (THE)WST 0.0008752-1.11%WST 0.0008608WST 0.0009261WST 789,136901,636,412 THE
1068Enecuum (ENQ) Logo Enecuum (ENQ)WST 0.0025952.11%WST 0.002487WST 0.002596WST 761,012293,259,272 ENQ
1069Connectome (CNTM) Logo Connectome (CNTM)WST 0.00540629.96%WST 0.004058WST 0.005605WST 756,842140,000,000 CNTM
1070Frontrow (FRR) Logo Frontrow (FRR)WST 0.00007461-3.41%WST 0.00007461WST 0.00008079WST 746,06810,000,000,000 FRR
1071Starly (STARLY) Logo Starly (STARLY)WST 0.0071980.66%WST 0.007128WST 0.007216WST 719,849100,000,000 STARLY
1072OST (OST) Logo OST (OST)WST 0.0008688-1.67%WST 0.0008650WST 0.0009382WST 695,031800,000,000 OST
1073Yield Protocol (YIELD) Logo Yield Protocol (YIELD)WST 0.004858-0.24%WST 0.004836WST 0.004883WST 683,361140,661,635 YIELD
1074CoinFi (COFI) Logo CoinFi (COFI)WST 0.002266-0.04%WST 0.002244WST 0.002276WST 679,733300,000,000 COFI
1075Swingby (SWINGBY) Logo Swingby (SWINGBY)WST 0.000746021.28%WST 0.0006150WST 0.0007461WST 671,359900,000,000 SWINGBY
1076Skrumble Network (SKM) Logo Skrumble Network (SKM)WST 0.00043192.24%WST 0.0004220WST 0.0004359WST 647,8631,500,000,000 SKM
1077BlackHat Coin (BLKC) Logo BlackHat Coin (BLKC)WST 0.05725-26.56%WST 0.05691WST 0.07893WST 626,00010,935,012 BLKC
1078SakeToken (SAKE) Logo SakeToken (SAKE)WST 0.0045720.02%WST 0.004561WST 0.004599WST 623,029136,278,605 SAKE
1079Pearl Finance (PEARL) Logo Pearl Finance (PEARL)WST 17.677.97%WST 15.38WST 17.89WST 618,55935,000 PEARL
1080Genshiro (GENS) Logo Genshiro (GENS)WST 0.00068134.22%WST 0.0006536WST 0.0007246WST 617,521906,424,469 GENS
1081TCP (TCP) Logo TCP (TCP)WST 0.0024231.22%WST 0.002315WST 0.002537WST 593,717244,999,000 TCP
1082Monero (XMR) Logo Monero (XMR)WST 4885.11%WST 451WST 490WST 593,2111,214 XMR
1083Mithril Share (MIS) Logo Mithril Share (MIS)WST 0.5863-0.16%WST 0.5852WST 0.5892WST 586,3111,000,001 MIS
1084Bounty0x (BNTY) Logo Bounty0x (BNTY)WST 0.001155-0.51%WST 0.001143WST 0.001182WST 577,256499,999,999 BNTY
1085EasyFi V2 (EZ) Logo EasyFi V2 (EZ)WST 0.057121.42%WST 0.05468WST 0.05783WST 571,17210,000,000 EZ
1086Etherparty (ETHER) Logo Etherparty (ETHER)WST 0.00055820.18%WST 0.0005472WST 0.0005635WST 558,2351,000,000,000 ETHER
1087Lithosphere (LITHO) Logo Lithosphere (LITHO)WST 0.0005533-13.21%WST 0.0005531WST 0.0006489WST 553,3331,000,000,000 LITHO
1088FREE coin (FREE) Logo FREE coin (FREE)WST 0.00000055170.67%WST 0.0000005357WST 0.0000005528WST 551,159999,000,000,000 FREE
1089Hype (HYPE) Logo Hype (HYPE)WST 0.0001084-5.89%WST 0.00007569WST 0.0001184WST 541,9795,000,000,000 HYPE
1090Qbao (QBAO) Logo Qbao (QBAO)WST 0.0049182.79%WST 0.004763WST 0.004930WST 540,560109,918,772 QBAO
1091BCUG (BCUG) Logo BCUG (BCUG)WST 0.13680.16%WST 0.1340WST 0.1388WST 529,4583,869,350 BCUG
1092Neblio (NEBL) Logo Neblio (NEBL)WST 0.024371.56%WST 0.02378WST 0.02784WST 510,35620,939,480 NEBL
1093DOVU (DOV) Logo DOVU (DOV)WST 0.00052730.49%WST 0.0005242WST 0.0005287WST 508,171963,761,390 DOV
1094DigitalNote (XDN) Logo DigitalNote (XDN)WST 0.000061800.18%WST 0.00006168WST 0.00006239WST 506,0008,187,086,008 XDN
1095Primas (PST) Logo Primas (PST)WST 0.004623-0.13%WST 0.004594WST 0.004632WST 462,344100,000,000 PST
1096JackPool.finance (JFI) Logo JackPool.finance (JFI)WST 21.510.49%WST 20.60WST 21.67WST 451,80020,999 JFI
1097Golff (GOF) Logo Golff (GOF)WST 0.03683-5.76%WST 0.03671WST 0.03910WST 439,82211,940,718 GOF
1098DeHive (DHV) Logo DeHive (DHV)WST 0.065661.57%WST 0.06201WST 0.06828WST 437,6406,665,600 DHV
1099SRBP (SRBP) Logo SRBP (SRBP)WST 0.00043555.27%WST 0.0004022WST 0.0005024WST 435,477999,999,989 SRBP
1100Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)WST 0.014100.33%WST 0.01400WST 0.01412WST 422,90730,000,000 ADEL