What was the price of 0x (ZRX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of 0x (ZRX) was
ANG 0.4259 and yesterday's average price was ANG 0.4251, with a minimum price of
ANG 0.4154 and a maximum of
ANG 0.4318 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.4259 | ANG 425,884,314 | 1,000,000,000 ZRX |
17:00 | ANG 0.4269 | ANG 426,917,207 | 1,000,000,000 ZRX |
16:00 | ANG 0.4283 | ANG 428,273,064 | 1,000,000,000 ZRX |
15:00 | ANG 0.4305 | ANG 430,520,960 | 1,000,000,000 ZRX |
14:00 | ANG 0.4316 | ANG 431,610,943 | 1,000,000,000 ZRX |
13:00 | ANG 0.4314 | ANG 431,437,897 | 1,000,000,000 ZRX |
12:00 | ANG 0.4318 | ANG 431,841,354 | 1,000,000,000 ZRX |
11:00 | ANG 0.4317 | ANG 431,660,403 | 1,000,000,000 ZRX |
10:00 | ANG 0.4297 | ANG 429,695,085 | 1,000,000,000 ZRX |
09:00 | ANG 0.4294 | ANG 429,435,778 | 1,000,000,000 ZRX |
08:00 | ANG 0.4308 | ANG 430,844,451 | 1,000,000,000 ZRX |
07:00 | ANG 0.4301 | ANG 430,124,314 | 1,000,000,000 ZRX |
06:00 | ANG 0.4272 | ANG 427,211,669 | 1,000,000,000 ZRX |
05:00 | ANG 0.4257 | ANG 425,696,067 | 1,000,000,000 ZRX |
04:00 | ANG 0.4253 | ANG 425,309,422 | 1,000,000,000 ZRX |
03:00 | ANG 0.4244 | ANG 424,415,276 | 1,000,000,000 ZRX |
02:00 | ANG 0.4214 | ANG 421,355,457 | 1,000,000,000 ZRX |
01:00 | ANG 0.4215 | ANG 421,530,102 | 1,000,000,000 ZRX |
00:00 | ANG 0.4172 | ANG 417,234,947 | 1,000,000,000 ZRX |
23:00 | ANG 0.4167 | ANG 416,674,390 | 1,000,000,000 ZRX |
22:00 | ANG 0.4164 | ANG 416,381,809 | 1,000,000,000 ZRX |
21:00 | ANG 0.4168 | ANG 416,848,344 | 1,000,000,000 ZRX |
20:00 | ANG 0.4154 | ANG 415,380,294 | 1,000,000,000 ZRX |
19:00 | ANG 0.4154 | ANG 415,413,826 | 1,000,000,000 ZRX |
What was the marketcap of 0x (ZRX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of 0x (ZRX) was
ANG 425,884,314 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 415,380,294 and the maximum value was
ANG 431,841,354What is the price of 0x (ZRX) today in ANG?