What was the price of 0x (ZRX) yesterday in EUR (Euro)?
Yesterday the price of 0x (ZRX) was
€0.2393 and yesterday's average price was €0.2351, with a minimum price of
€0.2263 and a maximum of
€0.2403 (5.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.2393 | €239,313,143 | 1,000,000,000 ZRX |
11:00 | €0.2398 | €239,828,992 | 1,000,000,000 ZRX |
10:00 | €0.2397 | €239,709,008 | 1,000,000,000 ZRX |
09:00 | €0.2399 | €239,920,389 | 1,000,000,000 ZRX |
08:00 | €0.2393 | €239,277,486 | 1,000,000,000 ZRX |
07:00 | €0.2399 | €239,913,038 | 1,000,000,000 ZRX |
06:00 | €0.2403 | €240,283,181 | 1,000,000,000 ZRX |
05:00 | €0.2396 | €239,583,532 | 1,000,000,000 ZRX |
04:00 | €0.2403 | €240,272,171 | 1,000,000,000 ZRX |
03:00 | €0.2375 | €237,542,250 | 1,000,000,000 ZRX |
02:00 | €0.2350 | €235,021,015 | 1,000,000,000 ZRX |
01:00 | €0.2355 | €235,471,277 | 1,000,000,000 ZRX |
00:00 | €0.2360 | €235,990,748 | 1,000,000,000 ZRX |
23:00 | €0.2351 | €235,106,522 | 1,000,000,000 ZRX |
22:00 | €0.2354 | €235,377,946 | 1,000,000,000 ZRX |
21:00 | €0.2309 | €230,874,273 | 1,000,000,000 ZRX |
20:00 | €0.2305 | €230,532,963 | 1,000,000,000 ZRX |
19:00 | €0.2314 | €231,393,996 | 1,000,000,000 ZRX |
18:00 | €0.2311 | €231,146,081 | 1,000,000,000 ZRX |
17:00 | €0.2302 | €230,219,232 | 1,000,000,000 ZRX |
16:00 | €0.2300 | €229,975,885 | 1,000,000,000 ZRX |
15:00 | €0.2311 | €231,114,913 | 1,000,000,000 ZRX |
14:00 | €0.2278 | €227,780,442 | 1,000,000,000 ZRX |
13:00 | €0.2263 | €226,334,266 | 1,000,000,000 ZRX |
What was the marketcap of 0x (ZRX) yesterday in EUR (Euro)?
Yesterday the marketcap of 0x (ZRX) was
€239,313,143 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€226,334,266 and the maximum value was
€240,283,181What is the price of 0x (ZRX) today in EUR?