What was the price of 0x (ZRX) yesterday in EUR (Euro)?
Yesterday the price of 0x (ZRX) was
€0.2245 and yesterday's average price was €0.2265, with a minimum price of
€0.2230 and a maximum of
€0.2300 (3.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.2245 | €224,542,138 | 1,000,000,000 ZRX |
03:00 | €0.2231 | €223,078,490 | 1,000,000,000 ZRX |
02:00 | €0.2244 | €224,443,917 | 1,000,000,000 ZRX |
01:00 | €0.2253 | €225,299,752 | 1,000,000,000 ZRX |
00:00 | €0.2278 | €227,807,871 | 1,000,000,000 ZRX |
23:00 | €0.2283 | €228,277,171 | 1,000,000,000 ZRX |
22:00 | €0.2285 | €228,545,373 | 1,000,000,000 ZRX |
21:00 | €0.2277 | €227,675,887 | 1,000,000,000 ZRX |
20:00 | €0.2260 | €225,950,704 | 1,000,000,000 ZRX |
19:00 | €0.2266 | €226,577,209 | 1,000,000,000 ZRX |
18:00 | €0.2286 | €228,618,230 | 1,000,000,000 ZRX |
17:00 | €0.2289 | €228,930,141 | 1,000,000,000 ZRX |
16:00 | €0.2300 | €230,004,626 | 1,000,000,000 ZRX |
15:00 | €0.2280 | €227,980,450 | 1,000,000,000 ZRX |
14:00 | €0.2249 | €224,883,417 | 1,000,000,000 ZRX |
13:00 | €0.2251 | €225,128,884 | 1,000,000,000 ZRX |
12:00 | €0.2241 | €224,072,149 | 1,000,000,000 ZRX |
11:00 | €0.2251 | €225,124,058 | 1,000,000,000 ZRX |
10:00 | €0.2300 | €229,965,411 | 1,000,000,000 ZRX |
09:00 | €0.2298 | €229,776,251 | 1,000,000,000 ZRX |
08:00 | €0.2272 | €227,215,180 | 1,000,000,000 ZRX |
07:00 | €0.2251 | €225,133,679 | 1,000,000,000 ZRX |
06:00 | €0.2230 | €222,960,712 | 1,000,000,000 ZRX |
05:00 | €0.2238 | €223,760,521 | 1,000,000,000 ZRX |
What was the marketcap of 0x (ZRX) yesterday in EUR (Euro)?
Yesterday the marketcap of 0x (ZRX) was
€224,542,138 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€222,960,712 and the maximum value was
€230,004,626What is the price of 0x (ZRX) today in EUR?