What was the price of 0x (ZRX) yesterday in EUR (Euro)?
Yesterday the price of 0x (ZRX) was
€0.3470 and yesterday's average price was €0.3454, with a minimum price of
€0.3372 and a maximum of
€0.3492 (3.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.3470 | €346,983,133 | 1,000,000,000 ZRX |
09:00 | €0.3453 | €345,309,841 | 1,000,000,000 ZRX |
08:00 | €0.3450 | €345,045,470 | 1,000,000,000 ZRX |
07:00 | €0.3450 | €345,002,062 | 1,000,000,000 ZRX |
06:00 | €0.3444 | €344,389,195 | 1,000,000,000 ZRX |
05:00 | €0.3447 | €344,738,457 | 1,000,000,000 ZRX |
04:00 | €0.3465 | €346,547,953 | 1,000,000,000 ZRX |
03:00 | €0.3475 | €347,535,545 | 1,000,000,000 ZRX |
02:00 | €0.3486 | €348,585,826 | 1,000,000,000 ZRX |
01:00 | €0.3449 | €344,895,137 | 1,000,000,000 ZRX |
00:00 | €0.3476 | €347,567,463 | 1,000,000,000 ZRX |
23:00 | €0.3492 | €349,208,957 | 1,000,000,000 ZRX |
22:00 | €0.3490 | €348,998,901 | 1,000,000,000 ZRX |
21:00 | €0.3481 | €348,055,464 | 1,000,000,000 ZRX |
20:00 | €0.3472 | €347,192,043 | 1,000,000,000 ZRX |
19:00 | €0.3473 | €347,261,583 | 1,000,000,000 ZRX |
18:00 | €0.3441 | €344,063,187 | 1,000,000,000 ZRX |
17:00 | €0.3428 | €342,792,714 | 1,000,000,000 ZRX |
16:00 | €0.3446 | €344,615,797 | 1,000,000,000 ZRX |
15:00 | €0.3455 | €345,460,377 | 1,000,000,000 ZRX |
14:00 | €0.3457 | €345,680,158 | 1,000,000,000 ZRX |
13:00 | €0.3447 | €344,744,852 | 1,000,000,000 ZRX |
12:00 | €0.3389 | €338,874,074 | 1,000,000,000 ZRX |
11:00 | €0.3372 | €337,179,318 | 1,000,000,000 ZRX |
What was the marketcap of 0x (ZRX) yesterday in EUR (Euro)?
Yesterday the marketcap of 0x (ZRX) was
€346,983,133 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€337,179,318 and the maximum value was
€349,208,957What is the price of 0x (ZRX) today in EUR?