Fear and greed index: 68/100 (Greed)

Yesterday's 0x (ZRX) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 0x (ZRX) yesterday in EUR (Euro)?

Yesterday the price of 0x (ZRX) was €0.1816 and yesterday's average price was €0.1816, with a minimum price of €0.1786 and a maximum of €0.1828 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	€0.1816	€181,560,047	1,000,000,000 ZRX
13:00	€0.1823	€182,317,314	1,000,000,000 ZRX
12:00	€0.1822	€182,243,891	1,000,000,000 ZRX
11:00	€0.1828	€182,759,303	1,000,000,000 ZRX
10:00	€0.1827	€182,709,505	1,000,000,000 ZRX
09:00	€0.1818	€181,833,780	1,000,000,000 ZRX
08:00	€0.1824	€182,439,411	1,000,000,000 ZRX
07:00	€0.1822	€182,190,548	1,000,000,000 ZRX
06:00	€0.1818	€181,763,334	1,000,000,000 ZRX
05:00	€0.1815	€181,519,958	1,000,000,000 ZRX
04:00	€0.1822	€182,185,088	1,000,000,000 ZRX
03:00	€0.1824	€182,445,663	1,000,000,000 ZRX
02:00	€0.1824	€182,357,983	1,000,000,000 ZRX
01:00	€0.1815	€181,514,862	1,000,000,000 ZRX
00:00	€0.1819	€181,928,611	1,000,000,000 ZRX
23:00	€0.1819	€181,940,438	1,000,000,000 ZRX
22:00	€0.1819	€181,851,214	1,000,000,000 ZRX
21:00	€0.1810	€180,981,432	1,000,000,000 ZRX
20:00	€0.1799	€179,879,160	1,000,000,000 ZRX
19:00	€0.1786	€178,595,046	1,000,000,000 ZRX
18:00	€0.1801	€180,067,925	1,000,000,000 ZRX
17:00	€0.1820	€181,988,477	1,000,000,000 ZRX
16:00	€0.1816	€181,603,744	1,000,000,000 ZRX
15:00	€0.1802	€180,197,708	1,000,000,000 ZRX

What was the marketcap of 0x (ZRX) yesterday in EUR (Euro)?

Yesterday the marketcap of 0x (ZRX) was €181,560,047 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was €178,595,046 and the maximum value was €182,759,303

What is the price of 0x (ZRX) today in EUR?