What was the price of 0x (ZRX) yesterday in EUR (Euro)?
Yesterday the price of 0x (ZRX) was
€0.2473 and yesterday's average price was €0.2405, with a minimum price of
€0.2364 and a maximum of
€0.2473 (4.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.2473 | €247,255,314 | 1,000,000,000 ZRX |
13:00 | €0.2436 | €243,608,908 | 1,000,000,000 ZRX |
12:00 | €0.2429 | €242,857,511 | 1,000,000,000 ZRX |
11:00 | €0.2453 | €245,285,913 | 1,000,000,000 ZRX |
10:00 | €0.2455 | €245,470,255 | 1,000,000,000 ZRX |
09:00 | €0.2469 | €246,927,509 | 1,000,000,000 ZRX |
08:00 | €0.2441 | €244,072,322 | 1,000,000,000 ZRX |
07:00 | €0.2415 | €241,457,309 | 1,000,000,000 ZRX |
06:00 | €0.2419 | €241,944,470 | 1,000,000,000 ZRX |
05:00 | €0.2394 | €239,376,032 | 1,000,000,000 ZRX |
04:00 | €0.2372 | €237,229,369 | 1,000,000,000 ZRX |
03:00 | €0.2379 | €237,930,106 | 1,000,000,000 ZRX |
02:00 | €0.2387 | €238,708,249 | 1,000,000,000 ZRX |
01:00 | €0.2374 | €237,427,015 | 1,000,000,000 ZRX |
00:00 | €0.2371 | €237,071,141 | 1,000,000,000 ZRX |
23:00 | €0.2364 | €236,426,031 | 1,000,000,000 ZRX |
22:00 | €0.2385 | €238,501,379 | 1,000,000,000 ZRX |
21:00 | €0.2399 | €239,876,310 | 1,000,000,000 ZRX |
20:00 | €0.2373 | €237,347,281 | 1,000,000,000 ZRX |
19:00 | €0.2365 | €236,519,563 | 1,000,000,000 ZRX |
18:00 | €0.2383 | €238,279,684 | 1,000,000,000 ZRX |
17:00 | €0.2394 | €239,357,044 | 1,000,000,000 ZRX |
16:00 | €0.2388 | €238,837,808 | 1,000,000,000 ZRX |
15:00 | €0.2398 | €239,769,967 | 1,000,000,000 ZRX |
What was the marketcap of 0x (ZRX) yesterday in EUR (Euro)?
Yesterday the marketcap of 0x (ZRX) was
€247,255,314 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€236,426,031 and the maximum value was
€247,255,314What is the price of 0x (ZRX) today in EUR?