What was the price of 0x (ZRX) yesterday in EUR (Euro)?
Yesterday the price of 0x (ZRX) was
€0.2096 and yesterday's average price was €0.2100, with a minimum price of
€0.2066 and a maximum of
€0.2117 (2.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.2096 | €209,612,740 | 1,000,000,000 ZRX |
00:00 | €0.2102 | €210,210,876 | 1,000,000,000 ZRX |
23:00 | €0.2100 | €209,969,146 | 1,000,000,000 ZRX |
22:00 | €0.2104 | €210,383,032 | 1,000,000,000 ZRX |
21:00 | €0.2102 | €210,212,223 | 1,000,000,000 ZRX |
20:00 | €0.2099 | €209,861,805 | 1,000,000,000 ZRX |
19:00 | €0.2098 | €209,847,210 | 1,000,000,000 ZRX |
18:00 | €0.2088 | €208,797,042 | 1,000,000,000 ZRX |
17:00 | €0.2093 | €209,303,435 | 1,000,000,000 ZRX |
16:00 | €0.2100 | €209,968,167 | 1,000,000,000 ZRX |
15:00 | €0.2111 | €211,070,237 | 1,000,000,000 ZRX |
14:00 | €0.2116 | €211,604,619 | 1,000,000,000 ZRX |
13:00 | €0.2115 | €211,519,780 | 1,000,000,000 ZRX |
12:00 | €0.2117 | €211,717,582 | 1,000,000,000 ZRX |
11:00 | €0.2116 | €211,628,868 | 1,000,000,000 ZRX |
10:00 | €0.2107 | €210,665,337 | 1,000,000,000 ZRX |
09:00 | €0.2105 | €210,538,207 | 1,000,000,000 ZRX |
08:00 | €0.2112 | €211,228,833 | 1,000,000,000 ZRX |
07:00 | €0.2109 | €210,875,774 | 1,000,000,000 ZRX |
06:00 | €0.2094 | €209,447,800 | 1,000,000,000 ZRX |
05:00 | €0.2087 | €208,704,750 | 1,000,000,000 ZRX |
04:00 | €0.2085 | €208,515,191 | 1,000,000,000 ZRX |
03:00 | €0.2081 | €208,076,821 | 1,000,000,000 ZRX |
02:00 | €0.2066 | €206,576,692 | 1,000,000,000 ZRX |
What was the marketcap of 0x (ZRX) yesterday in EUR (Euro)?
Yesterday the marketcap of 0x (ZRX) was
€209,612,740 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€206,576,692 and the maximum value was
€211,717,582What is the price of 0x (ZRX) today in EUR?