What was the price of 0x (ZRX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of 0x (ZRX) was
BHD 0.1022 and yesterday's average price was BHD 0.1004, with a minimum price of
BHD 0.09663 and a maximum of
BHD 0.1026 (5.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.1022 | BHD 102,175,966 | 1,000,000,000 ZRX |
11:00 | BHD 0.1024 | BHD 102,396,210 | 1,000,000,000 ZRX |
10:00 | BHD 0.1023 | BHD 102,344,982 | 1,000,000,000 ZRX |
09:00 | BHD 0.1024 | BHD 102,435,232 | 1,000,000,000 ZRX |
08:00 | BHD 0.1022 | BHD 102,160,742 | 1,000,000,000 ZRX |
07:00 | BHD 0.1024 | BHD 102,432,094 | 1,000,000,000 ZRX |
06:00 | BHD 0.1026 | BHD 102,590,128 | 1,000,000,000 ZRX |
05:00 | BHD 0.1023 | BHD 102,291,409 | 1,000,000,000 ZRX |
04:00 | BHD 0.1026 | BHD 102,585,427 | 1,000,000,000 ZRX |
03:00 | BHD 0.1014 | BHD 101,419,874 | 1,000,000,000 ZRX |
02:00 | BHD 0.1003 | BHD 100,343,419 | 1,000,000,000 ZRX |
01:00 | BHD 0.1005 | BHD 100,535,661 | 1,000,000,000 ZRX |
00:00 | BHD 0.1008 | BHD 100,757,452 | 1,000,000,000 ZRX |
23:00 | BHD 0.1004 | BHD 100,379,927 | 1,000,000,000 ZRX |
22:00 | BHD 0.1005 | BHD 100,495,813 | 1,000,000,000 ZRX |
21:00 | BHD 0.09857 | BHD 98,572,947 | 1,000,000,000 ZRX |
20:00 | BHD 0.09843 | BHD 98,427,223 | 1,000,000,000 ZRX |
19:00 | BHD 0.09879 | BHD 98,794,845 | 1,000,000,000 ZRX |
18:00 | BHD 0.09869 | BHD 98,688,997 | 1,000,000,000 ZRX |
17:00 | BHD 0.09829 | BHD 98,293,274 | 1,000,000,000 ZRX |
16:00 | BHD 0.09819 | BHD 98,189,376 | 1,000,000,000 ZRX |
15:00 | BHD 0.09868 | BHD 98,675,689 | 1,000,000,000 ZRX |
14:00 | BHD 0.09725 | BHD 97,252,020 | 1,000,000,000 ZRX |
13:00 | BHD 0.09663 | BHD 96,634,568 | 1,000,000,000 ZRX |
What was the marketcap of 0x (ZRX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of 0x (ZRX) was
BHD 102,175,966 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 96,634,568 and the maximum value was
BHD 102,590,128What is the price of 0x (ZRX) today in BHD?