What was the price of 0x (ZRX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of 0x (ZRX) was
BHD 0.09185 and yesterday's average price was BHD 0.09264, with a minimum price of
BHD 0.09120 and a maximum of
BHD 0.09408 (3.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.09185 | BHD 91,846,518 | 1,000,000,000 ZRX |
03:00 | BHD 0.09125 | BHD 91,247,829 | 1,000,000,000 ZRX |
02:00 | BHD 0.09181 | BHD 91,806,342 | 1,000,000,000 ZRX |
01:00 | BHD 0.09216 | BHD 92,156,412 | 1,000,000,000 ZRX |
00:00 | BHD 0.09318 | BHD 93,182,331 | 1,000,000,000 ZRX |
23:00 | BHD 0.09337 | BHD 93,374,293 | 1,000,000,000 ZRX |
22:00 | BHD 0.09348 | BHD 93,483,998 | 1,000,000,000 ZRX |
21:00 | BHD 0.09313 | BHD 93,128,344 | 1,000,000,000 ZRX |
20:00 | BHD 0.09242 | BHD 92,422,677 | 1,000,000,000 ZRX |
19:00 | BHD 0.09268 | BHD 92,678,942 | 1,000,000,000 ZRX |
18:00 | BHD 0.09351 | BHD 93,513,799 | 1,000,000,000 ZRX |
17:00 | BHD 0.09364 | BHD 93,641,383 | 1,000,000,000 ZRX |
16:00 | BHD 0.09408 | BHD 94,080,890 | 1,000,000,000 ZRX |
15:00 | BHD 0.09325 | BHD 93,252,922 | 1,000,000,000 ZRX |
14:00 | BHD 0.09199 | BHD 91,986,115 | 1,000,000,000 ZRX |
13:00 | BHD 0.09209 | BHD 92,086,520 | 1,000,000,000 ZRX |
12:00 | BHD 0.09165 | BHD 91,654,274 | 1,000,000,000 ZRX |
11:00 | BHD 0.09208 | BHD 92,084,546 | 1,000,000,000 ZRX |
10:00 | BHD 0.09406 | BHD 94,064,849 | 1,000,000,000 ZRX |
09:00 | BHD 0.09399 | BHD 93,987,475 | 1,000,000,000 ZRX |
08:00 | BHD 0.09294 | BHD 92,939,897 | 1,000,000,000 ZRX |
07:00 | BHD 0.09209 | BHD 92,088,482 | 1,000,000,000 ZRX |
06:00 | BHD 0.09120 | BHD 91,199,653 | 1,000,000,000 ZRX |
05:00 | BHD 0.09153 | BHD 91,526,806 | 1,000,000,000 ZRX |
What was the marketcap of 0x (ZRX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of 0x (ZRX) was
BHD 91,846,518 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 91,199,653 and the maximum value was
BHD 94,080,890What is the price of 0x (ZRX) today in BHD?