What was the price of 0x (ZRX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of 0x (ZRX) was
BHD 0.1402 and yesterday's average price was BHD 0.1395, with a minimum price of
BHD 0.1362 and a maximum of
BHD 0.1411 (3.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.1402 | BHD 140,161,407 | 1,000,000,000 ZRX |
09:00 | BHD 0.1395 | BHD 139,485,493 | 1,000,000,000 ZRX |
08:00 | BHD 0.1394 | BHD 139,378,702 | 1,000,000,000 ZRX |
07:00 | BHD 0.1394 | BHD 139,361,167 | 1,000,000,000 ZRX |
06:00 | BHD 0.1391 | BHD 139,113,604 | 1,000,000,000 ZRX |
05:00 | BHD 0.1393 | BHD 139,254,686 | 1,000,000,000 ZRX |
04:00 | BHD 0.1400 | BHD 139,985,619 | 1,000,000,000 ZRX |
03:00 | BHD 0.1404 | BHD 140,384,550 | 1,000,000,000 ZRX |
02:00 | BHD 0.1408 | BHD 140,808,804 | 1,000,000,000 ZRX |
01:00 | BHD 0.1393 | BHD 139,317,976 | 1,000,000,000 ZRX |
00:00 | BHD 0.1404 | BHD 140,397,443 | 1,000,000,000 ZRX |
23:00 | BHD 0.1411 | BHD 141,060,513 | 1,000,000,000 ZRX |
22:00 | BHD 0.1410 | BHD 140,975,662 | 1,000,000,000 ZRX |
21:00 | BHD 0.1406 | BHD 140,594,568 | 1,000,000,000 ZRX |
20:00 | BHD 0.1402 | BHD 140,245,795 | 1,000,000,000 ZRX |
19:00 | BHD 0.1403 | BHD 140,273,885 | 1,000,000,000 ZRX |
18:00 | BHD 0.1390 | BHD 138,981,915 | 1,000,000,000 ZRX |
17:00 | BHD 0.1385 | BHD 138,468,716 | 1,000,000,000 ZRX |
16:00 | BHD 0.1392 | BHD 139,205,138 | 1,000,000,000 ZRX |
15:00 | BHD 0.1395 | BHD 139,546,300 | 1,000,000,000 ZRX |
14:00 | BHD 0.1396 | BHD 139,635,079 | 1,000,000,000 ZRX |
13:00 | BHD 0.1393 | BHD 139,257,269 | 1,000,000,000 ZRX |
12:00 | BHD 0.1369 | BHD 136,885,810 | 1,000,000,000 ZRX |
11:00 | BHD 0.1362 | BHD 136,201,225 | 1,000,000,000 ZRX |
What was the marketcap of 0x (ZRX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of 0x (ZRX) was
BHD 140,161,407 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 136,201,225 and the maximum value was
BHD 141,060,513What is the price of 0x (ZRX) today in BHD?