What was the price of 0x (ZRX) yesterday in JPY (Japanese Yen)?
Yesterday the price of 0x (ZRX) was
JPY 30.93 and yesterday's average price was JPY 30.74, with a minimum price of
JPY 30.28 and a maximum of
JPY 30.93 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 30.93 | JPY 30,929,997,571 | 1,000,000,000 ZRX |
07:00 | JPY 30.89 | JPY 30,887,806,336 | 1,000,000,000 ZRX |
06:00 | JPY 30.82 | JPY 30,815,378,446 | 1,000,000,000 ZRX |
05:00 | JPY 30.77 | JPY 30,774,117,488 | 1,000,000,000 ZRX |
04:00 | JPY 30.89 | JPY 30,886,880,689 | 1,000,000,000 ZRX |
03:00 | JPY 30.93 | JPY 30,931,057,603 | 1,000,000,000 ZRX |
02:00 | JPY 30.92 | JPY 30,916,192,566 | 1,000,000,000 ZRX |
01:00 | JPY 30.77 | JPY 30,773,253,463 | 1,000,000,000 ZRX |
00:00 | JPY 30.84 | JPY 30,843,398,698 | 1,000,000,000 ZRX |
23:00 | JPY 30.85 | JPY 30,845,403,905 | 1,000,000,000 ZRX |
22:00 | JPY 30.83 | JPY 30,830,277,187 | 1,000,000,000 ZRX |
21:00 | JPY 30.68 | JPY 30,682,818,050 | 1,000,000,000 ZRX |
20:00 | JPY 30.50 | JPY 30,495,943,608 | 1,000,000,000 ZRX |
19:00 | JPY 30.28 | JPY 30,278,240,437 | 1,000,000,000 ZRX |
18:00 | JPY 30.53 | JPY 30,527,945,923 | 1,000,000,000 ZRX |
17:00 | JPY 30.85 | JPY 30,853,548,127 | 1,000,000,000 ZRX |
16:00 | JPY 30.79 | JPY 30,788,322,175 | 1,000,000,000 ZRX |
15:00 | JPY 30.55 | JPY 30,549,948,816 | 1,000,000,000 ZRX |
14:00 | JPY 30.62 | JPY 30,622,711,583 | 1,000,000,000 ZRX |
13:00 | JPY 30.58 | JPY 30,580,240,875 | 1,000,000,000 ZRX |
12:00 | JPY 30.60 | JPY 30,604,385,386 | 1,000,000,000 ZRX |
11:00 | JPY 30.63 | JPY 30,626,213,536 | 1,000,000,000 ZRX |
10:00 | JPY 30.80 | JPY 30,796,998,003 | 1,000,000,000 ZRX |
09:00 | JPY 30.84 | JPY 30,836,252,741 | 1,000,000,000 ZRX |
What was the marketcap of 0x (ZRX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of 0x (ZRX) was
JPY 30,929,997,571 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 30,278,240,437 and the maximum value was
JPY 30,931,057,603What is the price of 0x (ZRX) today in JPY?