What was the price of 0x (ZRX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of 0x (ZRX) was
CRC 108 and yesterday's average price was CRC 108, with a minimum price of
CRC 106 and a maximum of
CRC 108 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 108 | CRC 107,831,159,527 | 1,000,000,000 ZRX |
08:00 | CRC 108 | CRC 108,190,311,229 | 1,000,000,000 ZRX |
07:00 | CRC 108 | CRC 108,042,730,138 | 1,000,000,000 ZRX |
06:00 | CRC 108 | CRC 107,789,383,981 | 1,000,000,000 ZRX |
05:00 | CRC 108 | CRC 107,645,056,911 | 1,000,000,000 ZRX |
04:00 | CRC 108 | CRC 108,039,492,308 | 1,000,000,000 ZRX |
03:00 | CRC 108 | CRC 108,194,019,124 | 1,000,000,000 ZRX |
02:00 | CRC 108 | CRC 108,142,022,580 | 1,000,000,000 ZRX |
01:00 | CRC 108 | CRC 107,642,034,633 | 1,000,000,000 ZRX |
00:00 | CRC 108 | CRC 107,887,396,268 | 1,000,000,000 ZRX |
23:00 | CRC 108 | CRC 107,894,410,301 | 1,000,000,000 ZRX |
22:00 | CRC 108 | CRC 107,841,498,421 | 1,000,000,000 ZRX |
21:00 | CRC 107 | CRC 107,325,699,805 | 1,000,000,000 ZRX |
20:00 | CRC 107 | CRC 106,672,030,045 | 1,000,000,000 ZRX |
19:00 | CRC 106 | CRC 105,910,524,203 | 1,000,000,000 ZRX |
18:00 | CRC 107 | CRC 106,783,971,225 | 1,000,000,000 ZRX |
17:00 | CRC 108 | CRC 107,922,898,044 | 1,000,000,000 ZRX |
16:00 | CRC 108 | CRC 107,694,743,611 | 1,000,000,000 ZRX |
15:00 | CRC 107 | CRC 106,860,935,340 | 1,000,000,000 ZRX |
14:00 | CRC 107 | CRC 107,115,452,864 | 1,000,000,000 ZRX |
13:00 | CRC 107 | CRC 106,966,894,200 | 1,000,000,000 ZRX |
12:00 | CRC 107 | CRC 107,051,349,497 | 1,000,000,000 ZRX |
11:00 | CRC 107 | CRC 107,127,702,376 | 1,000,000,000 ZRX |
10:00 | CRC 108 | CRC 107,725,090,868 | 1,000,000,000 ZRX |
What was the marketcap of 0x (ZRX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of 0x (ZRX) was
CRC 107,831,159,527 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 105,910,524,203 and the maximum value was
CRC 108,194,019,124What is the price of 0x (ZRX) today in CRC?