Fear and greed index: 72/100 (Greed)

Yesterday's 0x (ZRX) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 0x (ZRX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of 0x (ZRX) was CRC 220 and yesterday's average price was CRC 219, with a minimum price of CRC 215 and a maximum of CRC 225 (4.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 220	CRC 219,531,404,255	1,000,000,000 ZRX
18:00	CRC 224	CRC 224,295,633,306	1,000,000,000 ZRX
17:00	CRC 222	CRC 221,957,188,338	1,000,000,000 ZRX
16:00	CRC 224	CRC 223,954,894,368	1,000,000,000 ZRX
15:00	CRC 223	CRC 222,988,526,314	1,000,000,000 ZRX
14:00	CRC 219	CRC 218,886,377,086	1,000,000,000 ZRX
13:00	CRC 215	CRC 215,148,276,885	1,000,000,000 ZRX
12:00	CRC 215	CRC 215,325,853,805	1,000,000,000 ZRX
11:00	CRC 215	CRC 215,052,339,494	1,000,000,000 ZRX
10:00	CRC 216	CRC 216,353,519,401	1,000,000,000 ZRX
09:00	CRC 215	CRC 215,257,878,287	1,000,000,000 ZRX
08:00	CRC 217	CRC 217,260,404,823	1,000,000,000 ZRX
07:00	CRC 215	CRC 214,817,187,066	1,000,000,000 ZRX
06:00	CRC 216	CRC 215,863,108,162	1,000,000,000 ZRX
05:00	CRC 216	CRC 216,400,628,522	1,000,000,000 ZRX
04:00	CRC 218	CRC 218,466,903,893	1,000,000,000 ZRX
03:00	CRC 218	CRC 217,547,982,913	1,000,000,000 ZRX
02:00	CRC 218	CRC 218,303,098,399	1,000,000,000 ZRX
01:00	CRC 221	CRC 220,584,725,845	1,000,000,000 ZRX
00:00	CRC 222	CRC 222,475,559,931	1,000,000,000 ZRX
23:00	CRC 221	CRC 221,187,090,472	1,000,000,000 ZRX
22:00	CRC 223	CRC 222,994,759,430	1,000,000,000 ZRX
21:00	CRC 223	CRC 222,937,666,278	1,000,000,000 ZRX
20:00	CRC 225	CRC 224,577,708,398	1,000,000,000 ZRX

What was the marketcap of 0x (ZRX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of 0x (ZRX) was CRC 219,531,404,255 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 214,817,187,066 and the maximum value was CRC 224,577,708,398

What is the price of 0x (ZRX) today in CRC?