What was the price of 0x (ZRX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of 0x (ZRX) was
CAD 0.3773 and yesterday's average price was CAD 0.3689, with a minimum price of
CAD 0.3538 and a maximum of
CAD 0.3780 (6.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CAD 0.3773 | CAD 377,324,247 | 1,000,000,000 ZRX |
10:00 | CAD 0.3771 | CAD 377,135,476 | 1,000,000,000 ZRX |
09:00 | CAD 0.3775 | CAD 377,468,042 | 1,000,000,000 ZRX |
08:00 | CAD 0.3765 | CAD 376,456,561 | 1,000,000,000 ZRX |
07:00 | CAD 0.3775 | CAD 377,456,478 | 1,000,000,000 ZRX |
06:00 | CAD 0.3780 | CAD 378,038,826 | 1,000,000,000 ZRX |
05:00 | CAD 0.3769 | CAD 376,938,064 | 1,000,000,000 ZRX |
04:00 | CAD 0.3780 | CAD 378,021,503 | 1,000,000,000 ZRX |
03:00 | CAD 0.3737 | CAD 373,726,504 | 1,000,000,000 ZRX |
02:00 | CAD 0.3698 | CAD 369,759,831 | 1,000,000,000 ZRX |
01:00 | CAD 0.3705 | CAD 370,468,231 | 1,000,000,000 ZRX |
00:00 | CAD 0.3713 | CAD 371,285,518 | 1,000,000,000 ZRX |
23:00 | CAD 0.3699 | CAD 369,894,360 | 1,000,000,000 ZRX |
22:00 | CAD 0.3703 | CAD 370,321,392 | 1,000,000,000 ZRX |
21:00 | CAD 0.3632 | CAD 363,235,739 | 1,000,000,000 ZRX |
20:00 | CAD 0.3627 | CAD 362,698,755 | 1,000,000,000 ZRX |
19:00 | CAD 0.3641 | CAD 364,053,422 | 1,000,000,000 ZRX |
18:00 | CAD 0.3637 | CAD 363,663,377 | 1,000,000,000 ZRX |
17:00 | CAD 0.3622 | CAD 362,205,160 | 1,000,000,000 ZRX |
16:00 | CAD 0.3618 | CAD 361,822,301 | 1,000,000,000 ZRX |
15:00 | CAD 0.3636 | CAD 363,614,340 | 1,000,000,000 ZRX |
14:00 | CAD 0.3584 | CAD 358,368,198 | 1,000,000,000 ZRX |
13:00 | CAD 0.3561 | CAD 356,092,922 | 1,000,000,000 ZRX |
12:00 | CAD 0.3538 | CAD 353,770,688 | 1,000,000,000 ZRX |
What was the marketcap of 0x (ZRX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of 0x (ZRX) was
CAD 377,324,247 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 353,770,688 and the maximum value was
CAD 378,038,826What is the price of 0x (ZRX) today in CAD?