What was the price of 0x (ZRX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of 0x (ZRX) was
CAD 0.3467 and yesterday's average price was CAD 0.3520, with a minimum price of
CAD 0.3465 and a maximum of
CAD 0.3575 (3.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 0.3467 | CAD 346,715,122 | 1,000,000,000 ZRX |
02:00 | CAD 0.3488 | CAD 348,837,310 | 1,000,000,000 ZRX |
01:00 | CAD 0.3502 | CAD 350,167,474 | 1,000,000,000 ZRX |
00:00 | CAD 0.3541 | CAD 354,065,664 | 1,000,000,000 ZRX |
23:00 | CAD 0.3548 | CAD 354,795,065 | 1,000,000,000 ZRX |
22:00 | CAD 0.3552 | CAD 355,211,913 | 1,000,000,000 ZRX |
21:00 | CAD 0.3539 | CAD 353,860,532 | 1,000,000,000 ZRX |
20:00 | CAD 0.3512 | CAD 351,179,202 | 1,000,000,000 ZRX |
19:00 | CAD 0.3522 | CAD 352,152,934 | 1,000,000,000 ZRX |
18:00 | CAD 0.3553 | CAD 355,325,149 | 1,000,000,000 ZRX |
17:00 | CAD 0.3558 | CAD 355,809,931 | 1,000,000,000 ZRX |
16:00 | CAD 0.3575 | CAD 357,479,927 | 1,000,000,000 ZRX |
15:00 | CAD 0.3543 | CAD 354,333,893 | 1,000,000,000 ZRX |
14:00 | CAD 0.3495 | CAD 349,520,393 | 1,000,000,000 ZRX |
13:00 | CAD 0.3499 | CAD 349,901,905 | 1,000,000,000 ZRX |
12:00 | CAD 0.3483 | CAD 348,259,497 | 1,000,000,000 ZRX |
11:00 | CAD 0.3499 | CAD 349,894,404 | 1,000,000,000 ZRX |
10:00 | CAD 0.3574 | CAD 357,418,977 | 1,000,000,000 ZRX |
09:00 | CAD 0.3571 | CAD 357,124,978 | 1,000,000,000 ZRX |
08:00 | CAD 0.3531 | CAD 353,144,488 | 1,000,000,000 ZRX |
07:00 | CAD 0.3499 | CAD 349,909,357 | 1,000,000,000 ZRX |
06:00 | CAD 0.3465 | CAD 346,532,069 | 1,000,000,000 ZRX |
05:00 | CAD 0.3478 | CAD 347,775,155 | 1,000,000,000 ZRX |
04:00 | CAD 0.3480 | CAD 348,048,674 | 1,000,000,000 ZRX |
What was the marketcap of 0x (ZRX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of 0x (ZRX) was
CAD 346,715,122 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 346,532,069 and the maximum value was
CAD 357,479,927What is the price of 0x (ZRX) today in CAD?