What was the price of 0x (ZRX) yesterday in OMR (Omani Rial)?
Yesterday the price of 0x (ZRX) was
OMR 0.09284 and yesterday's average price was OMR 0.09132, with a minimum price of
OMR 0.08935 and a maximum of
OMR 0.09289 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.09284 | OMR 92,838,549 | 1,000,000,000 ZRX |
13:00 | OMR 0.09280 | OMR 92,801,327 | 1,000,000,000 ZRX |
12:00 | OMR 0.09289 | OMR 92,888,110 | 1,000,000,000 ZRX |
11:00 | OMR 0.09285 | OMR 92,849,188 | 1,000,000,000 ZRX |
10:00 | OMR 0.09243 | OMR 92,426,453 | 1,000,000,000 ZRX |
09:00 | OMR 0.09237 | OMR 92,370,676 | 1,000,000,000 ZRX |
08:00 | OMR 0.09267 | OMR 92,673,679 | 1,000,000,000 ZRX |
07:00 | OMR 0.09252 | OMR 92,518,779 | 1,000,000,000 ZRX |
06:00 | OMR 0.09189 | OMR 91,892,275 | 1,000,000,000 ZRX |
05:00 | OMR 0.09157 | OMR 91,566,273 | 1,000,000,000 ZRX |
04:00 | OMR 0.09148 | OMR 91,483,106 | 1,000,000,000 ZRX |
03:00 | OMR 0.09129 | OMR 91,290,777 | 1,000,000,000 ZRX |
02:00 | OMR 0.09063 | OMR 90,632,617 | 1,000,000,000 ZRX |
01:00 | OMR 0.09067 | OMR 90,670,183 | 1,000,000,000 ZRX |
00:00 | OMR 0.08975 | OMR 89,746,305 | 1,000,000,000 ZRX |
23:00 | OMR 0.08963 | OMR 89,625,730 | 1,000,000,000 ZRX |
22:00 | OMR 0.08956 | OMR 89,562,797 | 1,000,000,000 ZRX |
21:00 | OMR 0.08966 | OMR 89,663,147 | 1,000,000,000 ZRX |
20:00 | OMR 0.08935 | OMR 89,347,373 | 1,000,000,000 ZRX |
19:00 | OMR 0.08935 | OMR 89,354,586 | 1,000,000,000 ZRX |
18:00 | OMR 0.09068 | OMR 90,683,287 | 1,000,000,000 ZRX |
17:00 | OMR 0.09115 | OMR 91,152,263 | 1,000,000,000 ZRX |
16:00 | OMR 0.09171 | OMR 91,709,228 | 1,000,000,000 ZRX |
15:00 | OMR 0.09189 | OMR 91,891,298 | 1,000,000,000 ZRX |
What was the marketcap of 0x (ZRX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of 0x (ZRX) was
OMR 92,838,549 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 89,347,373 and the maximum value was
OMR 92,888,110What is the price of 0x (ZRX) today in OMR?