What was the price of 0x (ZRX) yesterday in OMR (Omani Rial)?
Yesterday the price of 0x (ZRX) was
OMR 0.08222 and yesterday's average price was OMR 0.08179, with a minimum price of
OMR 0.08060 and a maximum of
OMR 0.08233 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 0.08222 | OMR 82,216,262 | 1,000,000,000 ZRX |
03:00 | OMR 0.08233 | OMR 82,333,855 | 1,000,000,000 ZRX |
02:00 | OMR 0.08229 | OMR 82,294,286 | 1,000,000,000 ZRX |
01:00 | OMR 0.08191 | OMR 81,913,804 | 1,000,000,000 ZRX |
00:00 | OMR 0.08210 | OMR 82,100,520 | 1,000,000,000 ZRX |
23:00 | OMR 0.08211 | OMR 82,105,857 | 1,000,000,000 ZRX |
22:00 | OMR 0.08207 | OMR 82,065,592 | 1,000,000,000 ZRX |
21:00 | OMR 0.08167 | OMR 81,673,078 | 1,000,000,000 ZRX |
20:00 | OMR 0.08118 | OMR 81,175,646 | 1,000,000,000 ZRX |
19:00 | OMR 0.08060 | OMR 80,596,153 | 1,000,000,000 ZRX |
18:00 | OMR 0.08126 | OMR 81,260,831 | 1,000,000,000 ZRX |
17:00 | OMR 0.08213 | OMR 82,127,536 | 1,000,000,000 ZRX |
16:00 | OMR 0.08195 | OMR 81,953,914 | 1,000,000,000 ZRX |
15:00 | OMR 0.08132 | OMR 81,319,400 | 1,000,000,000 ZRX |
14:00 | OMR 0.08151 | OMR 81,513,084 | 1,000,000,000 ZRX |
13:00 | OMR 0.08140 | OMR 81,400,033 | 1,000,000,000 ZRX |
12:00 | OMR 0.08146 | OMR 81,464,302 | 1,000,000,000 ZRX |
11:00 | OMR 0.08152 | OMR 81,522,405 | 1,000,000,000 ZRX |
10:00 | OMR 0.08198 | OMR 81,977,008 | 1,000,000,000 ZRX |
09:00 | OMR 0.08208 | OMR 82,081,498 | 1,000,000,000 ZRX |
08:00 | OMR 0.08142 | OMR 81,422,747 | 1,000,000,000 ZRX |
07:00 | OMR 0.08207 | OMR 82,066,877 | 1,000,000,000 ZRX |
06:00 | OMR 0.08207 | OMR 82,066,140 | 1,000,000,000 ZRX |
05:00 | OMR 0.08224 | OMR 82,237,849 | 1,000,000,000 ZRX |
What was the marketcap of 0x (ZRX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of 0x (ZRX) was
OMR 82,216,262 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 80,596,153 and the maximum value was
OMR 82,333,855What is the price of 0x (ZRX) today in OMR?