What was the price of 0x (ZRX) yesterday in GBP (British Pound)?
Yesterday the price of 0x (ZRX) was
£0.2927 and yesterday's average price was £0.2925, with a minimum price of
£0.2858 and a maximum of
£0.2960 (3.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | £0.2927 | £292,700,502 | 1,000,000,000 ZRX |
08:00 | £0.2925 | £292,476,408 | 1,000,000,000 ZRX |
07:00 | £0.2924 | £292,439,613 | 1,000,000,000 ZRX |
06:00 | £0.2919 | £291,920,119 | 1,000,000,000 ZRX |
05:00 | £0.2922 | £292,216,170 | 1,000,000,000 ZRX |
04:00 | £0.2937 | £293,749,981 | 1,000,000,000 ZRX |
03:00 | £0.2946 | £294,587,110 | 1,000,000,000 ZRX |
02:00 | £0.2955 | £295,477,377 | 1,000,000,000 ZRX |
01:00 | £0.2923 | £292,348,979 | 1,000,000,000 ZRX |
00:00 | £0.2946 | £294,614,166 | 1,000,000,000 ZRX |
23:00 | £0.2960 | £296,005,571 | 1,000,000,000 ZRX |
22:00 | £0.2958 | £295,827,518 | 1,000,000,000 ZRX |
21:00 | £0.2950 | £295,027,818 | 1,000,000,000 ZRX |
20:00 | £0.2943 | £294,295,942 | 1,000,000,000 ZRX |
19:00 | £0.2944 | £294,354,887 | 1,000,000,000 ZRX |
18:00 | £0.2916 | £291,643,780 | 1,000,000,000 ZRX |
17:00 | £0.2906 | £290,566,868 | 1,000,000,000 ZRX |
16:00 | £0.2921 | £292,112,197 | 1,000,000,000 ZRX |
15:00 | £0.2928 | £292,828,102 | 1,000,000,000 ZRX |
14:00 | £0.2930 | £293,014,399 | 1,000,000,000 ZRX |
13:00 | £0.2922 | £292,221,590 | 1,000,000,000 ZRX |
12:00 | £0.2872 | £287,245,249 | 1,000,000,000 ZRX |
11:00 | £0.2858 | £285,808,696 | 1,000,000,000 ZRX |
10:00 | £0.2862 | £286,199,433 | 1,000,000,000 ZRX |
What was the marketcap of 0x (ZRX) yesterday in GBP (British Pound)?
Yesterday the marketcap of 0x (ZRX) was
£292,700,502 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£285,808,696 and the maximum value was
£296,005,571What is the price of 0x (ZRX) today in GBP?