What was the price of 0x (ZRX) yesterday in GBP (British Pound)?
Yesterday the price of 0x (ZRX) was
£0.1879 and yesterday's average price was £0.1895, with a minimum price of
£0.1865 and a maximum of
£0.1924 (3.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £0.1879 | £187,854,699 | 1,000,000,000 ZRX |
03:00 | £0.1866 | £186,630,193 | 1,000,000,000 ZRX |
02:00 | £0.1878 | £187,772,526 | 1,000,000,000 ZRX |
01:00 | £0.1885 | £188,488,528 | 1,000,000,000 ZRX |
00:00 | £0.1906 | £190,586,850 | 1,000,000,000 ZRX |
23:00 | £0.1910 | £190,979,473 | 1,000,000,000 ZRX |
22:00 | £0.1912 | £191,203,854 | 1,000,000,000 ZRX |
21:00 | £0.1905 | £190,476,431 | 1,000,000,000 ZRX |
20:00 | £0.1890 | £189,033,122 | 1,000,000,000 ZRX |
19:00 | £0.1896 | £189,557,264 | 1,000,000,000 ZRX |
18:00 | £0.1913 | £191,264,807 | 1,000,000,000 ZRX |
17:00 | £0.1915 | £191,525,756 | 1,000,000,000 ZRX |
16:00 | £0.1924 | £192,424,683 | 1,000,000,000 ZRX |
15:00 | £0.1907 | £190,731,233 | 1,000,000,000 ZRX |
14:00 | £0.1881 | £188,140,217 | 1,000,000,000 ZRX |
13:00 | £0.1883 | £188,345,578 | 1,000,000,000 ZRX |
12:00 | £0.1875 | £187,461,500 | 1,000,000,000 ZRX |
11:00 | £0.1883 | £188,341,540 | 1,000,000,000 ZRX |
10:00 | £0.1924 | £192,391,875 | 1,000,000,000 ZRX |
09:00 | £0.1922 | £192,233,621 | 1,000,000,000 ZRX |
08:00 | £0.1901 | £190,090,998 | 1,000,000,000 ZRX |
07:00 | £0.1883 | £188,349,589 | 1,000,000,000 ZRX |
06:00 | £0.1865 | £186,531,658 | 1,000,000,000 ZRX |
05:00 | £0.1872 | £187,200,788 | 1,000,000,000 ZRX |
What was the marketcap of 0x (ZRX) yesterday in GBP (British Pound)?
Yesterday the marketcap of 0x (ZRX) was
£187,854,699 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£186,531,658 and the maximum value was
£192,424,683What is the price of 0x (ZRX) today in GBP?