What was the price of 0x (ZRX) yesterday in GBP (British Pound)?
Yesterday the price of 0x (ZRX) was
£0.1553 and yesterday's average price was £0.1549, with a minimum price of
£0.1526 and a maximum of
£0.1558 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | £0.1553 | £155,321,708 | 1,000,000,000 ZRX |
08:00 | £0.1558 | £155,839,036 | 1,000,000,000 ZRX |
07:00 | £0.1556 | £155,626,458 | 1,000,000,000 ZRX |
06:00 | £0.1553 | £155,261,534 | 1,000,000,000 ZRX |
05:00 | £0.1551 | £155,053,643 | 1,000,000,000 ZRX |
04:00 | £0.1556 | £155,621,794 | 1,000,000,000 ZRX |
03:00 | £0.1558 | £155,844,377 | 1,000,000,000 ZRX |
02:00 | £0.1558 | £155,769,480 | 1,000,000,000 ZRX |
01:00 | £0.1550 | £155,049,289 | 1,000,000,000 ZRX |
00:00 | £0.1554 | £155,402,712 | 1,000,000,000 ZRX |
23:00 | £0.1554 | £155,412,815 | 1,000,000,000 ZRX |
22:00 | £0.1553 | £155,336,600 | 1,000,000,000 ZRX |
21:00 | £0.1546 | £154,593,636 | 1,000,000,000 ZRX |
20:00 | £0.1537 | £153,652,079 | 1,000,000,000 ZRX |
19:00 | £0.1526 | £152,555,194 | 1,000,000,000 ZRX |
18:00 | £0.1538 | £153,813,321 | 1,000,000,000 ZRX |
17:00 | £0.1555 | £155,453,850 | 1,000,000,000 ZRX |
16:00 | £0.1551 | £155,125,212 | 1,000,000,000 ZRX |
15:00 | £0.1539 | £153,924,182 | 1,000,000,000 ZRX |
14:00 | £0.1543 | £154,290,793 | 1,000,000,000 ZRX |
13:00 | £0.1541 | £154,076,806 | 1,000,000,000 ZRX |
12:00 | £0.1542 | £154,198,457 | 1,000,000,000 ZRX |
11:00 | £0.1543 | £154,308,437 | 1,000,000,000 ZRX |
10:00 | £0.1552 | £155,168,925 | 1,000,000,000 ZRX |
What was the marketcap of 0x (ZRX) yesterday in GBP (British Pound)?
Yesterday the marketcap of 0x (ZRX) was
£155,321,708 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£152,555,194 and the maximum value was
£155,844,377What is the price of 0x (ZRX) today in GBP?