What was the price of 0x (ZRX) yesterday in GBP (British Pound)?
Yesterday the price of 0x (ZRX) was
£0.2047 and yesterday's average price was £0.2001, with a minimum price of
£0.1919 and a maximum of
£0.2051 (6.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | £0.2047 | £204,704,414 | 1,000,000,000 ZRX |
10:00 | £0.2046 | £204,602,002 | 1,000,000,000 ZRX |
09:00 | £0.2048 | £204,782,425 | 1,000,000,000 ZRX |
08:00 | £0.2042 | £204,233,680 | 1,000,000,000 ZRX |
07:00 | £0.2048 | £204,776,151 | 1,000,000,000 ZRX |
06:00 | £0.2051 | £205,092,084 | 1,000,000,000 ZRX |
05:00 | £0.2045 | £204,494,903 | 1,000,000,000 ZRX |
04:00 | £0.2051 | £205,082,686 | 1,000,000,000 ZRX |
03:00 | £0.2028 | £202,752,581 | 1,000,000,000 ZRX |
02:00 | £0.2006 | £200,600,597 | 1,000,000,000 ZRX |
01:00 | £0.2010 | £200,984,916 | 1,000,000,000 ZRX |
00:00 | £0.2014 | £201,428,307 | 1,000,000,000 ZRX |
23:00 | £0.2007 | £200,673,582 | 1,000,000,000 ZRX |
22:00 | £0.2009 | £200,905,253 | 1,000,000,000 ZRX |
21:00 | £0.1971 | £197,061,174 | 1,000,000,000 ZRX |
20:00 | £0.1968 | £196,769,851 | 1,000,000,000 ZRX |
19:00 | £0.1975 | £197,504,780 | 1,000,000,000 ZRX |
18:00 | £0.1973 | £197,293,174 | 1,000,000,000 ZRX |
17:00 | £0.1965 | £196,502,068 | 1,000,000,000 ZRX |
16:00 | £0.1963 | £196,294,361 | 1,000,000,000 ZRX |
15:00 | £0.1973 | £197,266,571 | 1,000,000,000 ZRX |
14:00 | £0.1944 | £194,420,455 | 1,000,000,000 ZRX |
13:00 | £0.1932 | £193,186,082 | 1,000,000,000 ZRX |
12:00 | £0.1919 | £191,926,233 | 1,000,000,000 ZRX |
What was the marketcap of 0x (ZRX) yesterday in GBP (British Pound)?
Yesterday the marketcap of 0x (ZRX) was
£204,704,414 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£191,926,233 and the maximum value was
£205,092,084What is the price of 0x (ZRX) today in GBP?