What was the price of 0x (ZRX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of 0x (ZRX) was
KYD 0.2222 and yesterday's average price was KYD 0.2159, with a minimum price of
KYD 0.2076 and a maximum of
KYD 0.2232 (6.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KYD 0.2222 | KYD 222,218,176 | 1,000,000,000 ZRX |
07:00 | KYD 0.2228 | KYD 222,808,416 | 1,000,000,000 ZRX |
06:00 | KYD 0.2232 | KYD 223,152,170 | 1,000,000,000 ZRX |
05:00 | KYD 0.2225 | KYD 222,502,402 | 1,000,000,000 ZRX |
04:00 | KYD 0.2231 | KYD 223,141,945 | 1,000,000,000 ZRX |
03:00 | KYD 0.2206 | KYD 220,606,654 | 1,000,000,000 ZRX |
02:00 | KYD 0.2183 | KYD 218,265,170 | 1,000,000,000 ZRX |
01:00 | KYD 0.2187 | KYD 218,683,331 | 1,000,000,000 ZRX |
00:00 | KYD 0.2192 | KYD 219,165,767 | 1,000,000,000 ZRX |
23:00 | KYD 0.2183 | KYD 218,344,582 | 1,000,000,000 ZRX |
22:00 | KYD 0.2186 | KYD 218,596,654 | 1,000,000,000 ZRX |
21:00 | KYD 0.2144 | KYD 214,414,071 | 1,000,000,000 ZRX |
20:00 | KYD 0.2141 | KYD 214,097,095 | 1,000,000,000 ZRX |
19:00 | KYD 0.2149 | KYD 214,896,740 | 1,000,000,000 ZRX |
18:00 | KYD 0.2147 | KYD 214,666,500 | 1,000,000,000 ZRX |
17:00 | KYD 0.2138 | KYD 213,805,731 | 1,000,000,000 ZRX |
16:00 | KYD 0.2136 | KYD 213,579,734 | 1,000,000,000 ZRX |
15:00 | KYD 0.2146 | KYD 214,637,554 | 1,000,000,000 ZRX |
14:00 | KYD 0.2115 | KYD 211,540,814 | 1,000,000,000 ZRX |
13:00 | KYD 0.2102 | KYD 210,197,744 | 1,000,000,000 ZRX |
12:00 | KYD 0.2088 | KYD 208,826,955 | 1,000,000,000 ZRX |
11:00 | KYD 0.2080 | KYD 208,046,410 | 1,000,000,000 ZRX |
10:00 | KYD 0.2076 | KYD 207,585,719 | 1,000,000,000 ZRX |
09:00 | KYD 0.2076 | KYD 207,560,798 | 1,000,000,000 ZRX |
What was the marketcap of 0x (ZRX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of 0x (ZRX) was
KYD 222,218,176 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 207,560,798 and the maximum value was
KYD 223,152,170What is the price of 0x (ZRX) today in KYD?