What was the price of AirDAO (AMB) yesterday?
Yesterday the price of AirDAO (AMB) was
$0.008375 and yesterday's average price was $0.007759, with a minimum price of
$0.007453 and a maximum of
$0.008375 (11.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | $0.008375 | $54,435,434 | 6,499,999,997 AMB |
06:00 | $0.008189 | $53,225,428 | 6,499,999,997 AMB |
05:00 | $0.008218 | $53,415,338 | 6,499,999,997 AMB |
04:00 | $0.008109 | $52,707,407 | 6,499,999,997 AMB |
03:00 | $0.007947 | $51,652,401 | 6,499,999,997 AMB |
02:00 | $0.007937 | $51,592,099 | 6,499,999,997 AMB |
01:00 | $0.007811 | $50,772,340 | 6,499,999,997 AMB |
00:00 | $0.007945 | $51,641,597 | 6,499,999,997 AMB |
23:00 | $0.007901 | $51,355,721 | 6,499,999,997 AMB |
22:00 | $0.007765 | $50,472,440 | 6,499,999,997 AMB |
21:00 | $0.007731 | $50,252,428 | 6,499,999,997 AMB |
20:00 | $0.007601 | $49,403,735 | 6,499,999,997 AMB |
19:00 | $0.007632 | $49,607,809 | 6,499,999,997 AMB |
18:00 | $0.007695 | $50,016,566 | 6,499,999,997 AMB |
17:00 | $0.007663 | $49,809,493 | 6,499,999,997 AMB |
16:00 | $0.007608 | $49,449,501 | 6,499,999,997 AMB |
15:00 | $0.007521 | $48,888,168 | 6,499,999,997 AMB |
14:00 | $0.007512 | $48,825,248 | 6,499,999,997 AMB |
13:00 | $0.007499 | $48,746,612 | 6,499,999,997 AMB |
12:00 | $0.007559 | $49,130,771 | 6,499,999,997 AMB |
11:00 | $0.007502 | $48,764,516 | 6,499,999,997 AMB |
10:00 | $0.007499 | $48,745,904 | 6,499,999,997 AMB |
09:00 | $0.007453 | $48,444,640 | 6,499,999,997 AMB |
08:00 | $0.007547 | $49,055,002 | 6,499,999,997 AMB |
What was the marketcap of AirDAO (AMB) yesterday?
Yesterday the marketcap of AirDAO (AMB) was
$54,435,434 with a supply of 6,499,999,997. Yesterday's lowest marketcap value was
$48,444,640 and the maximum value was
$54,435,434What is the price of AirDAO (AMB) today?