Fear and greed index: 49/100 (Neutral)

AirDAO (AMB) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirDAO (AMB) yesterday?

Yesterday the price of AirDAO (AMB) was $0.0006382 and yesterday's average price was $0.0007135, with a minimum price of $0.0006382 and a maximum of $0.0008448 (24.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	$0.0006382	$4,148,376	6,499,999,997 AMB
02:00	$0.0006703	$4,356,871	6,499,999,997 AMB
01:00	$0.0006994	$4,546,366	6,499,999,997 AMB
00:00	$0.0007061	$4,589,923	6,499,999,997 AMB
23:00	$0.0006656	$4,326,345	6,499,999,997 AMB
22:00	$0.0006712	$4,362,951	6,499,999,997 AMB
21:00	$0.0006905	$4,488,193	6,499,999,997 AMB
20:00	$0.0007237	$4,703,731	6,499,999,997 AMB
19:00	$0.0006824	$4,435,653	6,499,999,997 AMB
18:00	$0.0006594	$4,286,185	6,499,999,997 AMB
17:00	$0.0006527	$4,242,431	6,499,999,997 AMB
16:00	$0.0006720	$4,367,739	6,499,999,997 AMB
15:00	$0.0006747	$4,385,452	6,499,999,997 AMB
14:00	$0.0006956	$4,521,372	6,499,999,997 AMB
13:00	$0.0007205	$4,683,563	6,499,999,997 AMB
12:00	$0.0007035	$4,572,992	6,499,999,997 AMB
11:00	$0.0007027	$4,567,267	6,499,999,997 AMB
10:00	$0.0007380	$4,797,169	6,499,999,997 AMB
09:00	$0.0008077	$5,249,999	6,499,999,997 AMB
08:00	$0.0008012	$5,208,029	6,499,999,997 AMB
07:00	$0.0008448	$5,491,505	6,499,999,997 AMB
06:00	$0.0007595	$4,937,053	6,499,999,997 AMB
05:00	$0.0007491	$4,869,341	6,499,999,997 AMB
04:00	$0.0007938	$5,160,000	6,499,999,997 AMB

What was the marketcap of AirDAO (AMB) yesterday?

Yesterday the marketcap of AirDAO (AMB) was $4,148,376 with a supply of 6,499,999,997. Yesterday's lowest marketcap value was $4,148,376 and the maximum value was $5,491,505

What is the price of AirDAO (AMB) today?