What was the price of AirDAO (AMB) yesterday in EUR (Euro)?
Yesterday the price of AirDAO (AMB) was
€0.007504 and yesterday's average price was €0.006952, with a minimum price of
€0.006678 and a maximum of
€0.007504 (11.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.007504 | €48,776,871 | 6,499,999,997 AMB |
06:00 | €0.007337 | €47,692,645 | 6,499,999,997 AMB |
05:00 | €0.007364 | €47,862,814 | 6,499,999,997 AMB |
04:00 | €0.007266 | €47,228,472 | 6,499,999,997 AMB |
03:00 | €0.007120 | €46,283,134 | 6,499,999,997 AMB |
02:00 | €0.007112 | €46,229,100 | 6,499,999,997 AMB |
01:00 | €0.006999 | €45,494,555 | 6,499,999,997 AMB |
00:00 | €0.007119 | €46,273,453 | 6,499,999,997 AMB |
23:00 | €0.007080 | €46,017,294 | 6,499,999,997 AMB |
22:00 | €0.006958 | €45,225,830 | 6,499,999,997 AMB |
21:00 | €0.006927 | €45,028,688 | 6,499,999,997 AMB |
20:00 | €0.006810 | €44,268,217 | 6,499,999,997 AMB |
19:00 | €0.006839 | €44,451,077 | 6,499,999,997 AMB |
18:00 | €0.006895 | €44,817,344 | 6,499,999,997 AMB |
17:00 | €0.006866 | €44,631,796 | 6,499,999,997 AMB |
16:00 | €0.006817 | €44,309,225 | 6,499,999,997 AMB |
15:00 | €0.006739 | €43,806,243 | 6,499,999,997 AMB |
14:00 | €0.006731 | €43,749,863 | 6,499,999,997 AMB |
13:00 | €0.006720 | €43,679,402 | 6,499,999,997 AMB |
12:00 | €0.006773 | €44,023,627 | 6,499,999,997 AMB |
11:00 | €0.006722 | €43,695,445 | 6,499,999,997 AMB |
10:00 | €0.006720 | €43,678,767 | 6,499,999,997 AMB |
09:00 | €0.006678 | €43,408,820 | 6,499,999,997 AMB |
08:00 | €0.006762 | €43,955,735 | 6,499,999,997 AMB |
What was the marketcap of AirDAO (AMB) yesterday in EUR (Euro)?
Yesterday the marketcap of AirDAO (AMB) was
€48,776,871 with a supply of 6,499,999,997. Yesterday's lowest marketcap value was
€43,408,820 and the maximum value was
€48,776,871What is the price of AirDAO (AMB) today in EUR?