Fear and greed index: 54/100 (Neutral)

Yesterday's AirDAO (AMB) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AirDAO (AMB) yesterday in AED (Emirati Dirham)?

Yesterday the price of AirDAO (AMB) was AED 0.03076 and yesterday's average price was AED 0.02850, with a minimum price of AED 0.02737 and a maximum of AED 0.03076 (11.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00AED 0.03076AED 199,938,6276,499,999,997 AMB
  06:00AED 0.03008AED 195,494,3366,499,999,997 AMB
  05:00AED 0.03018AED 196,191,8666,499,999,997 AMB
  04:00AED 0.02978AED 193,591,6716,499,999,997 AMB
  03:00AED 0.02919AED 189,716,6866,499,999,997 AMB
  02:00AED 0.02915AED 189,495,2006,499,999,997 AMB
  01:00AED 0.02869AED 186,484,2666,499,999,997 AMB
  00:00AED 0.02918AED 189,677,0046,499,999,997 AMB
  23:00AED 0.02902AED 188,626,9956,499,999,997 AMB
  22:00AED 0.02852AED 185,382,7486,499,999,997 AMB
  21:00AED 0.02840AED 184,574,6556,499,999,997 AMB
  20:00AED 0.02792AED 181,457,4486,499,999,997 AMB
  19:00AED 0.02803AED 182,207,0026,499,999,997 AMB
  18:00AED 0.02826AED 183,708,3466,499,999,997 AMB
  17:00AED 0.02815AED 182,947,7776,499,999,997 AMB
  16:00AED 0.02794AED 181,625,5456,499,999,997 AMB
  15:00AED 0.02763AED 179,563,7976,499,999,997 AMB
  14:00AED 0.02759AED 179,332,6956,499,999,997 AMB
  13:00AED 0.02755AED 179,043,8696,499,999,997 AMB
  12:00AED 0.02776AED 180,454,8656,499,999,997 AMB
  11:00AED 0.02756AED 179,109,6296,499,999,997 AMB
  10:00AED 0.02754AED 179,041,2686,499,999,997 AMB
  09:00AED 0.02737AED 177,934,7406,499,999,997 AMB
  08:00AED 0.02772AED 180,176,5706,499,999,997 AMB

What was the marketcap of AirDAO (AMB) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of AirDAO (AMB) was AED 199,938,627 with a supply of 6,499,999,997. Yesterday's lowest marketcap value was AED 177,934,740 and the maximum value was AED 199,938,627

What is the price of AirDAO (AMB) today in AED?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact