Fear and greed index: 25/100 (Extreme Fear)

Yesterday's AirDAO (AMB) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirDAO (AMB) yesterday in JPY (Japanese Yen)?

Yesterday the price of AirDAO (AMB) was JPY 0.03315 and yesterday's average price was JPY 0.03690, with a minimum price of JPY 0.03313 and a maximum of JPY 0.03802 (12.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 0.03315	JPY 215,497,023	6,499,999,997 AMB
05:00	JPY 0.03356	JPY 218,118,680	6,499,999,997 AMB
04:00	JPY 0.03313	JPY 215,342,234	6,499,999,997 AMB
03:00	JPY 0.03364	JPY 218,650,158	6,499,999,997 AMB
02:00	JPY 0.03702	JPY 240,660,550	6,499,999,997 AMB
01:00	JPY 0.03728	JPY 242,304,678	6,499,999,997 AMB
00:00	JPY 0.03740	JPY 243,075,021	6,499,999,997 AMB
23:00	JPY 0.03734	JPY 242,719,501	6,499,999,997 AMB
22:00	JPY 0.03733	JPY 242,666,053	6,499,999,997 AMB
21:00	JPY 0.03691	JPY 239,887,505	6,499,999,997 AMB
20:00	JPY 0.03745	JPY 243,457,114	6,499,999,997 AMB
19:00	JPY 0.03786	JPY 246,119,008	6,499,999,997 AMB
18:00	JPY 0.03786	JPY 246,098,439	6,499,999,997 AMB
17:00	JPY 0.03785	JPY 246,034,032	6,499,999,997 AMB
16:00	JPY 0.03768	JPY 244,918,528	6,499,999,997 AMB
15:00	JPY 0.03776	JPY 245,464,119	6,499,999,997 AMB
14:00	JPY 0.03796	JPY 246,729,907	6,499,999,997 AMB
13:00	JPY 0.03786	JPY 246,078,772	6,499,999,997 AMB
12:00	JPY 0.03729	JPY 242,412,025	6,499,999,997 AMB
11:00	JPY 0.03780	JPY 245,687,820	6,499,999,997 AMB
10:00	JPY 0.03802	JPY 247,107,347	6,499,999,997 AMB
09:00	JPY 0.03774	JPY 245,290,263	6,499,999,997 AMB
08:00	JPY 0.03776	JPY 245,452,559	6,499,999,997 AMB
07:00	JPY 0.03795	JPY 246,695,827	6,499,999,997 AMB

What was the marketcap of AirDAO (AMB) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of AirDAO (AMB) was JPY 215,497,023 with a supply of 6,499,999,997. Yesterday's lowest marketcap value was JPY 215,342,234 and the maximum value was JPY 247,107,347

What is the price of AirDAO (AMB) today in JPY?