What was the price of AirDAO (AMB) yesterday in ISK (Icelandic Krona)?
Yesterday the price of AirDAO (AMB) was
ISK 0.02929 and yesterday's average price was ISK 0.03260, with a minimum price of
ISK 0.02926 and a maximum of
ISK 0.03358 (12.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ISK 0.02929 | ISK 190,356,780 | 6,499,999,997 AMB |
05:00 | ISK 0.02964 | ISK 192,672,591 | 6,499,999,997 AMB |
04:00 | ISK 0.02926 | ISK 190,220,049 | 6,499,999,997 AMB |
03:00 | ISK 0.02971 | ISK 193,142,065 | 6,499,999,997 AMB |
02:00 | ISK 0.03271 | ISK 212,584,688 | 6,499,999,997 AMB |
01:00 | ISK 0.03293 | ISK 214,037,009 | 6,499,999,997 AMB |
00:00 | ISK 0.03303 | ISK 214,717,483 | 6,499,999,997 AMB |
23:00 | ISK 0.03299 | ISK 214,403,439 | 6,499,999,997 AMB |
22:00 | ISK 0.03298 | ISK 214,356,226 | 6,499,999,997 AMB |
21:00 | ISK 0.03260 | ISK 211,901,827 | 6,499,999,997 AMB |
20:00 | ISK 0.03309 | ISK 215,055,001 | 6,499,999,997 AMB |
19:00 | ISK 0.03345 | ISK 217,406,353 | 6,499,999,997 AMB |
18:00 | ISK 0.03344 | ISK 217,388,184 | 6,499,999,997 AMB |
17:00 | ISK 0.03344 | ISK 217,331,290 | 6,499,999,997 AMB |
16:00 | ISK 0.03328 | ISK 216,345,924 | 6,499,999,997 AMB |
15:00 | ISK 0.03336 | ISK 216,827,865 | 6,499,999,997 AMB |
14:00 | ISK 0.03353 | ISK 217,945,984 | 6,499,999,997 AMB |
13:00 | ISK 0.03344 | ISK 217,370,811 | 6,499,999,997 AMB |
12:00 | ISK 0.03294 | ISK 214,131,833 | 6,499,999,997 AMB |
11:00 | ISK 0.03339 | ISK 217,025,469 | 6,499,999,997 AMB |
10:00 | ISK 0.03358 | ISK 218,279,391 | 6,499,999,997 AMB |
09:00 | ISK 0.03333 | ISK 216,674,291 | 6,499,999,997 AMB |
08:00 | ISK 0.03336 | ISK 216,817,653 | 6,499,999,997 AMB |
07:00 | ISK 0.03353 | ISK 217,915,879 | 6,499,999,997 AMB |
What was the marketcap of AirDAO (AMB) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of AirDAO (AMB) was
ISK 190,356,780 with a supply of 6,499,999,997. Yesterday's lowest marketcap value was
ISK 190,220,049 and the maximum value was
ISK 218,279,391What is the price of AirDAO (AMB) today in ISK?