What was the price of AirDAO (AMB) yesterday in ISK (Icelandic Krona)?
Yesterday the price of AirDAO (AMB) was
ISK 0.02954 and yesterday's average price was ISK 0.02891, with a minimum price of
ISK 0.02750 and a maximum of
ISK 0.03056 (10.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 0.02954 | ISK 192,037,512 | 6,499,999,997 AMB |
12:00 | ISK 0.02971 | ISK 193,116,728 | 6,499,999,997 AMB |
11:00 | ISK 0.02966 | ISK 192,758,610 | 6,499,999,997 AMB |
10:00 | ISK 0.02980 | ISK 193,701,437 | 6,499,999,997 AMB |
09:00 | ISK 0.02988 | ISK 194,222,429 | 6,499,999,997 AMB |
08:00 | ISK 0.02976 | ISK 193,457,190 | 6,499,999,997 AMB |
07:00 | ISK 0.02958 | ISK 192,262,696 | 6,499,999,997 AMB |
06:00 | ISK 0.02948 | ISK 191,595,974 | 6,499,999,997 AMB |
05:00 | ISK 0.02901 | ISK 188,550,243 | 6,499,999,997 AMB |
04:00 | ISK 0.02956 | ISK 192,155,094 | 6,499,999,997 AMB |
03:00 | ISK 0.02956 | ISK 192,152,279 | 6,499,999,997 AMB |
02:00 | ISK 0.02960 | ISK 192,375,543 | 6,499,999,997 AMB |
01:00 | ISK 0.03000 | ISK 195,015,688 | 6,499,999,997 AMB |
00:00 | ISK 0.03056 | ISK 198,661,225 | 6,499,999,997 AMB |
23:00 | ISK 0.02770 | ISK 180,077,726 | 6,499,999,997 AMB |
22:00 | ISK 0.02769 | ISK 179,962,063 | 6,499,999,997 AMB |
21:00 | ISK 0.02761 | ISK 179,487,004 | 6,499,999,997 AMB |
20:00 | ISK 0.02750 | ISK 178,747,609 | 6,499,999,997 AMB |
19:00 | ISK 0.02752 | ISK 178,879,521 | 6,499,999,997 AMB |
18:00 | ISK 0.02809 | ISK 182,595,427 | 6,499,999,997 AMB |
17:00 | ISK 0.02808 | ISK 182,490,384 | 6,499,999,997 AMB |
16:00 | ISK 0.02811 | ISK 182,704,692 | 6,499,999,997 AMB |
15:00 | ISK 0.02789 | ISK 181,270,429 | 6,499,999,997 AMB |
14:00 | ISK 0.02792 | ISK 181,490,878 | 6,499,999,997 AMB |
What was the marketcap of AirDAO (AMB) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of AirDAO (AMB) was
ISK 192,037,512 with a supply of 6,499,999,997. Yesterday's lowest marketcap value was
ISK 178,747,609 and the maximum value was
ISK 198,661,225What is the price of AirDAO (AMB) today in ISK?