What was the price of AirDAO (AMB) yesterday in GBP (British Pound)?
Yesterday the price of AirDAO (AMB) was
£0.006290 and yesterday's average price was £0.005828, with a minimum price of
£0.005598 and a maximum of
£0.006290 (11.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | £0.006290 | £40,887,380 | 6,499,999,997 AMB |
06:00 | £0.006151 | £39,978,524 | 6,499,999,997 AMB |
05:00 | £0.006172 | £40,121,168 | 6,499,999,997 AMB |
04:00 | £0.006091 | £39,589,429 | 6,499,999,997 AMB |
03:00 | £0.005969 | £38,796,996 | 6,499,999,997 AMB |
02:00 | £0.005962 | £38,751,703 | 6,499,999,997 AMB |
01:00 | £0.005867 | £38,135,968 | 6,499,999,997 AMB |
00:00 | £0.005968 | £38,788,881 | 6,499,999,997 AMB |
23:00 | £0.005934 | £38,574,155 | 6,499,999,997 AMB |
22:00 | £0.005832 | £37,910,708 | 6,499,999,997 AMB |
21:00 | £0.005807 | £37,745,453 | 6,499,999,997 AMB |
20:00 | £0.005709 | £37,107,985 | 6,499,999,997 AMB |
19:00 | £0.005733 | £37,261,269 | 6,499,999,997 AMB |
18:00 | £0.005780 | £37,568,293 | 6,499,999,997 AMB |
17:00 | £0.005756 | £37,412,757 | 6,499,999,997 AMB |
16:00 | £0.005714 | £37,142,361 | 6,499,999,997 AMB |
15:00 | £0.005649 | £36,720,734 | 6,499,999,997 AMB |
14:00 | £0.005642 | £36,673,474 | 6,499,999,997 AMB |
13:00 | £0.005633 | £36,614,409 | 6,499,999,997 AMB |
12:00 | £0.005677 | £36,902,957 | 6,499,999,997 AMB |
11:00 | £0.005635 | £36,627,857 | 6,499,999,997 AMB |
10:00 | £0.005633 | £36,613,877 | 6,499,999,997 AMB |
09:00 | £0.005598 | £36,387,593 | 6,499,999,997 AMB |
08:00 | £0.005669 | £36,846,046 | 6,499,999,997 AMB |
What was the marketcap of AirDAO (AMB) yesterday in GBP (British Pound)?
Yesterday the marketcap of AirDAO (AMB) was
£40,887,380 with a supply of 6,499,999,997. Yesterday's lowest marketcap value was
£36,387,593 and the maximum value was
£40,887,380What is the price of AirDAO (AMB) today in GBP?