Fear and greed index: 74/100 (Greed)

Yesterday's AirDAO (AMB) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirDAO (AMB) yesterday in RON (Romanian Leu)?

Yesterday the price of AirDAO (AMB) was RON 0.0009381 and yesterday's average price was RON 0.0009336, with a minimum price of RON 0.0009124 and a maximum of RON 0.0009440 (3.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RON 0.0009381	RON 6,097,699	6,499,999,997 AMB
15:00	RON 0.0009364	RON 6,086,740	6,499,999,997 AMB
14:00	RON 0.0009408	RON 6,114,940	6,499,999,997 AMB
13:00	RON 0.0009385	RON 6,100,017	6,499,999,997 AMB
12:00	RON 0.0009409	RON 6,116,152	6,499,999,997 AMB
11:00	RON 0.0009410	RON 6,116,623	6,499,999,997 AMB
10:00	RON 0.0009378	RON 6,095,715	6,499,999,997 AMB
09:00	RON 0.0009387	RON 6,101,581	6,499,999,997 AMB
08:00	RON 0.0009390	RON 6,103,720	6,499,999,997 AMB
07:00	RON 0.0009315	RON 6,054,561	6,499,999,997 AMB
06:00	RON 0.0009319	RON 6,057,610	6,499,999,997 AMB
05:00	RON 0.0009332	RON 6,065,758	6,499,999,997 AMB
04:00	RON 0.0009344	RON 6,073,494	6,499,999,997 AMB
03:00	RON 0.0009258	RON 6,017,751	6,499,999,997 AMB
02:00	RON 0.0009236	RON 6,003,198	6,499,999,997 AMB
01:00	RON 0.0009124	RON 5,930,304	6,499,999,997 AMB
00:00	RON 0.0009124	RON 5,930,711	6,499,999,997 AMB
23:00	RON 0.0009163	RON 5,956,013	6,499,999,997 AMB
22:00	RON 0.0009219	RON 5,992,636	6,499,999,997 AMB
21:00	RON 0.0009421	RON 6,123,637	6,499,999,997 AMB
20:00	RON 0.0009413	RON 6,118,209	6,499,999,997 AMB
19:00	RON 0.0009418	RON 6,121,963	6,499,999,997 AMB
18:00	RON 0.0009440	RON 6,136,091	6,499,999,997 AMB
17:00	RON 0.0009435	RON 6,133,046	6,499,999,997 AMB

What was the marketcap of AirDAO (AMB) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of AirDAO (AMB) was RON 6,097,699 with a supply of 6,499,999,997. Yesterday's lowest marketcap value was RON 5,930,304 and the maximum value was RON 6,136,091

What is the price of AirDAO (AMB) today in RON?