Fear and greed index: 63/100 (Greed)

Yesterday's AirDAO (AMB) Price in RUB (Russian Ruble)

1 USD = 83.24 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirDAO (AMB) yesterday in RUB (Russian Ruble)?

Yesterday the price of AirDAO (AMB) was RUB 0.01922 and yesterday's average price was RUB 0.01881, with a minimum price of RUB 0.01789 and a maximum of RUB 0.01988 (10.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RUB 0.01922	RUB 124,936,428	6,499,999,997 AMB
12:00	RUB 0.01933	RUB 125,638,548	6,499,999,997 AMB
11:00	RUB 0.01929	RUB 125,405,563	6,499,999,997 AMB
10:00	RUB 0.01939	RUB 126,018,950	6,499,999,997 AMB
09:00	RUB 0.01944	RUB 126,357,899	6,499,999,997 AMB
08:00	RUB 0.01936	RUB 125,860,047	6,499,999,997 AMB
07:00	RUB 0.01924	RUB 125,082,929	6,499,999,997 AMB
06:00	RUB 0.01918	RUB 124,649,171	6,499,999,997 AMB
05:00	RUB 0.01887	RUB 122,667,669	6,499,999,997 AMB
04:00	RUB 0.01923	RUB 125,012,925	6,499,999,997 AMB
03:00	RUB 0.01923	RUB 125,011,093	6,499,999,997 AMB
02:00	RUB 0.01925	RUB 125,156,345	6,499,999,997 AMB
01:00	RUB 0.01952	RUB 126,873,980	6,499,999,997 AMB
00:00	RUB 0.01988	RUB 129,245,706	6,499,999,997 AMB
23:00	RUB 0.01802	RUB 117,155,589	6,499,999,997 AMB
22:00	RUB 0.01801	RUB 117,080,341	6,499,999,997 AMB
21:00	RUB 0.01796	RUB 116,771,275	6,499,999,997 AMB
20:00	RUB 0.01789	RUB 116,290,237	6,499,999,997 AMB
19:00	RUB 0.01790	RUB 116,376,056	6,499,999,997 AMB
18:00	RUB 0.01828	RUB 118,793,564	6,499,999,997 AMB
17:00	RUB 0.01827	RUB 118,725,225	6,499,999,997 AMB
16:00	RUB 0.01829	RUB 118,864,650	6,499,999,997 AMB
15:00	RUB 0.01814	RUB 117,931,542	6,499,999,997 AMB
14:00	RUB 0.01817	RUB 118,074,962	6,499,999,997 AMB

What was the marketcap of AirDAO (AMB) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of AirDAO (AMB) was RUB 124,936,428 with a supply of 6,499,999,997. Yesterday's lowest marketcap value was RUB 116,290,237 and the maximum value was RUB 129,245,706

What is the price of AirDAO (AMB) today in RUB?