What was the price of AirDAO (AMB) yesterday in RUB (Russian Ruble)?
Yesterday the price of AirDAO (AMB) was
RUB 0.7736 and yesterday's average price was RUB 0.7167, with a minimum price of
RUB 0.6884 and a maximum of
RUB 0.7736 (11.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RUB 0.7736 | RUB 5,028,108,498 | 6,499,999,997 AMB |
06:00 | RUB 0.7564 | RUB 4,916,342,301 | 6,499,999,997 AMB |
05:00 | RUB 0.7591 | RUB 4,933,883,965 | 6,499,999,997 AMB |
04:00 | RUB 0.7490 | RUB 4,868,493,582 | 6,499,999,997 AMB |
03:00 | RUB 0.7340 | RUB 4,771,044,471 | 6,499,999,997 AMB |
02:00 | RUB 0.7331 | RUB 4,765,474,478 | 6,499,999,997 AMB |
01:00 | RUB 0.7215 | RUB 4,689,754,733 | 6,499,999,997 AMB |
00:00 | RUB 0.7339 | RUB 4,770,046,524 | 6,499,999,997 AMB |
23:00 | RUB 0.7298 | RUB 4,743,640,644 | 6,499,999,997 AMB |
22:00 | RUB 0.7172 | RUB 4,662,053,480 | 6,499,999,997 AMB |
21:00 | RUB 0.7141 | RUB 4,641,731,345 | 6,499,999,997 AMB |
20:00 | RUB 0.7021 | RUB 4,563,339,016 | 6,499,999,997 AMB |
19:00 | RUB 0.7050 | RUB 4,582,188,984 | 6,499,999,997 AMB |
18:00 | RUB 0.7108 | RUB 4,619,945,173 | 6,499,999,997 AMB |
17:00 | RUB 0.7078 | RUB 4,600,818,192 | 6,499,999,997 AMB |
16:00 | RUB 0.7027 | RUB 4,567,566,343 | 6,499,999,997 AMB |
15:00 | RUB 0.6947 | RUB 4,515,716,968 | 6,499,999,997 AMB |
14:00 | RUB 0.6938 | RUB 4,509,905,155 | 6,499,999,997 AMB |
13:00 | RUB 0.6927 | RUB 4,502,641,681 | 6,499,999,997 AMB |
12:00 | RUB 0.6982 | RUB 4,538,125,795 | 6,499,999,997 AMB |
11:00 | RUB 0.6930 | RUB 4,504,295,443 | 6,499,999,997 AMB |
10:00 | RUB 0.6927 | RUB 4,502,576,284 | 6,499,999,997 AMB |
09:00 | RUB 0.6884 | RUB 4,474,749,041 | 6,499,999,997 AMB |
08:00 | RUB 0.6971 | RUB 4,531,127,141 | 6,499,999,997 AMB |
What was the marketcap of AirDAO (AMB) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of AirDAO (AMB) was
RUB 5,028,108,498 with a supply of 6,499,999,997. Yesterday's lowest marketcap value was
RUB 4,474,749,041 and the maximum value was
RUB 5,028,108,498What is the price of AirDAO (AMB) today in RUB?