What was the price of AirDAO (AMB) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of AirDAO (AMB) was
ERN 0.003312 and yesterday's average price was ERN 0.003687, with a minimum price of
ERN 0.003310 and a maximum of
ERN 0.003798 (12.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.003312 | ERN 21,530,325 | 6,499,999,997 AMB |
05:00 | ERN 0.003353 | ERN 21,792,255 | 6,499,999,997 AMB |
04:00 | ERN 0.003310 | ERN 21,514,860 | 6,499,999,997 AMB |
03:00 | ERN 0.003361 | ERN 21,845,355 | 6,499,999,997 AMB |
02:00 | ERN 0.003699 | ERN 24,044,415 | 6,499,999,997 AMB |
01:00 | ERN 0.003724 | ERN 24,208,680 | 6,499,999,997 AMB |
00:00 | ERN 0.003736 | ERN 24,285,645 | 6,499,999,997 AMB |
23:00 | ERN 0.003731 | ERN 24,250,125 | 6,499,999,997 AMB |
22:00 | ERN 0.003730 | ERN 24,244,785 | 6,499,999,997 AMB |
21:00 | ERN 0.003687 | ERN 23,967,180 | 6,499,999,997 AMB |
20:00 | ERN 0.003742 | ERN 24,323,820 | 6,499,999,997 AMB |
19:00 | ERN 0.003783 | ERN 24,589,770 | 6,499,999,997 AMB |
18:00 | ERN 0.003783 | ERN 24,587,715 | 6,499,999,997 AMB |
17:00 | ERN 0.003782 | ERN 24,581,280 | 6,499,999,997 AMB |
16:00 | ERN 0.003765 | ERN 24,469,830 | 6,499,999,997 AMB |
15:00 | ERN 0.003773 | ERN 24,524,340 | 6,499,999,997 AMB |
14:00 | ERN 0.003792 | ERN 24,650,805 | 6,499,999,997 AMB |
13:00 | ERN 0.003782 | ERN 24,585,750 | 6,499,999,997 AMB |
12:00 | ERN 0.003726 | ERN 24,219,405 | 6,499,999,997 AMB |
11:00 | ERN 0.003776 | ERN 24,546,690 | 6,499,999,997 AMB |
10:00 | ERN 0.003798 | ERN 24,688,515 | 6,499,999,997 AMB |
09:00 | ERN 0.003770 | ERN 24,506,970 | 6,499,999,997 AMB |
08:00 | ERN 0.003773 | ERN 24,523,185 | 6,499,999,997 AMB |
07:00 | ERN 0.003792 | ERN 24,647,400 | 6,499,999,997 AMB |
What was the marketcap of AirDAO (AMB) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of AirDAO (AMB) was
ERN 21,530,325 with a supply of 6,499,999,997. Yesterday's lowest marketcap value was
ERN 21,514,860 and the maximum value was
ERN 24,688,515What is the price of AirDAO (AMB) today in ERN?