What was the price of Edgeware (EDGEW) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Edgeware (EDGEW) was
BHD 0.00003230 and yesterday's average price was BHD 0.00003273, with a minimum price of
BHD 0.00003133 and a maximum of
BHD 0.00003604 (13.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.00003230 | BHD 250,401 | 7,751,564,825 EDGEW |
07:00 | BHD 0.00003249 | BHD 251,829 | 7,751,564,825 EDGEW |
06:00 | BHD 0.00003513 | BHD 272,298 | 7,751,564,825 EDGEW |
05:00 | BHD 0.00003204 | BHD 248,350 | 7,751,564,825 EDGEW |
04:00 | BHD 0.00003204 | BHD 248,352 | 7,751,564,825 EDGEW |
03:00 | BHD 0.00003155 | BHD 244,544 | 7,751,564,825 EDGEW |
02:00 | BHD 0.00003155 | BHD 244,568 | 7,751,564,825 EDGEW |
00:00 | BHD 0.00003155 | BHD 244,573 | 7,751,564,825 EDGEW |
22:00 | BHD 0.00003155 | BHD 244,574 | 7,751,564,825 EDGEW |
20:00 | BHD 0.00003155 | BHD 244,590 | 7,751,564,825 EDGEW |
19:00 | BHD 0.00003578 | BHD 277,326 | 7,751,564,825 EDGEW |
18:00 | BHD 0.00003578 | BHD 277,347 | 7,751,564,825 EDGEW |
17:00 | BHD 0.00003578 | BHD 277,340 | 7,751,564,825 EDGEW |
16:00 | BHD 0.00003604 | BHD 279,355 | 7,751,564,825 EDGEW |
15:00 | BHD 0.00003604 | BHD 279,337 | 7,751,564,825 EDGEW |
14:00 | BHD 0.00003299 | BHD 255,688 | 7,751,564,825 EDGEW |
13:00 | BHD 0.00003148 | BHD 243,992 | 7,751,564,825 EDGEW |
12:00 | BHD 0.00003148 | BHD 243,996 | 7,751,564,825 EDGEW |
11:00 | BHD 0.00003148 | BHD 244,021 | 7,751,564,825 EDGEW |
10:00 | BHD 0.00003148 | BHD 244,002 | 7,751,564,825 EDGEW |
09:00 | BHD 0.00003148 | BHD 243,987 | 7,751,564,825 EDGEW |
07:00 | BHD 0.00003133 | BHD 242,831 | 7,751,564,825 EDGEW |
06:00 | BHD 0.00003133 | BHD 242,865 | 7,751,564,825 EDGEW |
05:00 | BHD 0.00003133 | BHD 242,849 | 7,751,564,825 EDGEW |
What was the marketcap of Edgeware (EDGEW) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Edgeware (EDGEW) was
BHD 250,401 with a supply of 7,751,564,825. Yesterday's lowest marketcap value was
BHD 242,831 and the maximum value was
BHD 279,355What is the price of Edgeware (EDGEW) today in BHD?