Fear and greed index: 74/100 (Greed)

Yesterday's Edgeware (EDGEW) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Edgeware (EDGEW) yesterday in JPY (Japanese Yen)?

Yesterday the price of Edgeware (EDGEW) was JPY 0.005827 and yesterday's average price was JPY 0.005829, with a minimum price of JPY 0.005827 and a maximum of JPY 0.005836 (0.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00JPY 0.005827JPY 45,167,0857,751,564,825 EDGEW
  12:00JPY 0.005828JPY 45,177,5717,751,564,825 EDGEW
  11:00JPY 0.005828JPY 45,176,6977,751,564,825 EDGEW
  10:00JPY 0.005828JPY 45,177,7177,751,564,825 EDGEW
  09:00JPY 0.005827JPY 45,165,9197,751,564,825 EDGEW
  08:00JPY 0.005830JPY 45,189,8067,751,564,825 EDGEW
  07:00JPY 0.005830JPY 45,192,1367,751,564,825 EDGEW
  06:00JPY 0.005828JPY 45,177,8637,751,564,825 EDGEW
  05:00JPY 0.005828JPY 45,179,6107,751,564,825 EDGEW
  04:00JPY 0.005829JPY 45,180,6307,751,564,825 EDGEW
  03:00JPY 0.005827JPY 45,168,8327,751,564,825 EDGEW
  02:00JPY 0.005829JPY 45,183,6897,751,564,825 EDGEW
  01:00JPY 0.005829JPY 45,180,3397,751,564,825 EDGEW
  00:00JPY 0.005829JPY 45,184,7087,751,564,825 EDGEW
  23:00JPY 0.005830JPY 45,193,3027,751,564,825 EDGEW
  22:00JPY 0.005827JPY 45,171,8917,751,564,825 EDGEW
  21:00JPY 0.005827JPY 45,167,5227,751,564,825 EDGEW
  20:00JPY 0.005829JPY 45,181,7957,751,564,825 EDGEW
  19:00JPY 0.005830JPY 45,193,3027,751,564,825 EDGEW
  18:00JPY 0.005830JPY 45,191,8457,751,564,825 EDGEW
  17:00JPY 0.005830JPY 45,191,6997,751,564,825 EDGEW
  16:00JPY 0.005830JPY 45,190,3897,751,564,825 EDGEW
  15:00JPY 0.005831JPY 45,200,8757,751,564,825 EDGEW
  14:00JPY 0.005836JPY 45,236,5607,751,564,825 EDGEW

What was the marketcap of Edgeware (EDGEW) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Edgeware (EDGEW) was JPY 45,167,085 with a supply of 7,751,564,825. Yesterday's lowest marketcap value was JPY 45,165,919 and the maximum value was JPY 45,236,560

What is the price of Edgeware (EDGEW) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact