What was the price of Edgeware (EDGEW) yesterday in EUR (Euro)?
Yesterday the price of Edgeware (EDGEW) was
€0.00003581 and yesterday's average price was €0.00003207, with a minimum price of
€0.00002229 and a maximum of
€0.00005546 (59.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.00003581 | €277,546 | 7,751,564,825 EDGEW |
08:00 | €0.00003817 | €295,889 | 7,751,564,825 EDGEW |
07:00 | €0.00004338 | €336,238 | 7,751,564,825 EDGEW |
06:00 | €0.00003937 | €305,192 | 7,751,564,825 EDGEW |
05:00 | €0.00003581 | €277,576 | 7,751,564,825 EDGEW |
04:00 | €0.00003855 | €298,855 | 7,751,564,825 EDGEW |
03:00 | €0.00003700 | €286,816 | 7,751,564,825 EDGEW |
02:00 | €0.00004358 | €337,812 | 7,751,564,825 EDGEW |
01:00 | €0.00003481 | €269,813 | 7,751,564,825 EDGEW |
00:00 | €0.00003362 | €260,600 | 7,751,564,825 EDGEW |
23:00 | €0.00003408 | €264,139 | 7,751,564,825 EDGEW |
22:00 | €0.00003427 | €265,632 | 7,751,564,825 EDGEW |
21:00 | €0.00005546 | €429,904 | 7,751,564,825 EDGEW |
20:00 | €0.00003198 | €247,895 | 7,751,564,825 EDGEW |
19:00 | €0.00002740 | €212,424 | 7,751,564,825 EDGEW |
18:00 | €0.00002229 | €172,809 | 7,751,564,825 EDGEW |
17:00 | €0.00002229 | €172,798 | 7,751,564,825 EDGEW |
16:00 | €0.00002229 | €172,795 | 7,751,564,825 EDGEW |
15:00 | €0.00002256 | €174,903 | 7,751,564,825 EDGEW |
14:00 | €0.00002311 | €179,165 | 7,751,564,825 EDGEW |
13:00 | €0.00002330 | €180,573 | 7,751,564,825 EDGEW |
12:00 | €0.00002330 | €180,593 | 7,751,564,825 EDGEW |
11:00 | €0.00002403 | €186,243 | 7,751,564,825 EDGEW |
10:00 | €0.00002329 | €180,562 | 7,751,564,825 EDGEW |
What was the marketcap of Edgeware (EDGEW) yesterday in EUR (Euro)?
Yesterday the marketcap of Edgeware (EDGEW) was
€277,546 with a supply of 7,751,564,825. Yesterday's lowest marketcap value was
€172,795 and the maximum value was
€429,904What is the price of Edgeware (EDGEW) today in EUR?