What was the price of Edgeware (EDGEW) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Edgeware (EDGEW) was
STN 0.0008824 and yesterday's average price was STN 0.0007904, with a minimum price of
STN 0.0005493 and a maximum of
STN 0.001367 (59.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.0008824 | STN 6,839,642 | 7,751,564,825 EDGEW |
08:00 | STN 0.0009407 | STN 7,291,678 | 7,751,564,825 EDGEW |
07:00 | STN 0.001069 | STN 8,286,007 | 7,751,564,825 EDGEW |
06:00 | STN 0.0009702 | STN 7,520,939 | 7,751,564,825 EDGEW |
05:00 | STN 0.0008825 | STN 6,840,385 | 7,751,564,825 EDGEW |
04:00 | STN 0.0009501 | STN 7,364,772 | 7,751,564,825 EDGEW |
03:00 | STN 0.0009118 | STN 7,068,092 | 7,751,564,825 EDGEW |
02:00 | STN 0.001074 | STN 8,324,796 | 7,751,564,825 EDGEW |
01:00 | STN 0.0008578 | STN 6,649,079 | 7,751,564,825 EDGEW |
00:00 | STN 0.0008285 | STN 6,422,047 | 7,751,564,825 EDGEW |
23:00 | STN 0.0008397 | STN 6,509,265 | 7,751,564,825 EDGEW |
22:00 | STN 0.0008445 | STN 6,546,048 | 7,751,564,825 EDGEW |
21:00 | STN 0.001367 | STN 10,594,255 | 7,751,564,825 EDGEW |
20:00 | STN 0.0007881 | STN 6,108,947 | 7,751,564,825 EDGEW |
19:00 | STN 0.0006753 | STN 5,234,834 | 7,751,564,825 EDGEW |
18:00 | STN 0.0005494 | STN 4,258,592 | 7,751,564,825 EDGEW |
17:00 | STN 0.0005494 | STN 4,258,321 | 7,751,564,825 EDGEW |
16:00 | STN 0.0005493 | STN 4,258,231 | 7,751,564,825 EDGEW |
15:00 | STN 0.0005560 | STN 4,310,197 | 7,751,564,825 EDGEW |
14:00 | STN 0.0005696 | STN 4,415,210 | 7,751,564,825 EDGEW |
13:00 | STN 0.0005741 | STN 4,449,921 | 7,751,564,825 EDGEW |
12:00 | STN 0.0005741 | STN 4,450,394 | 7,751,564,825 EDGEW |
11:00 | STN 0.0005921 | STN 4,589,645 | 7,751,564,825 EDGEW |
10:00 | STN 0.0005740 | STN 4,449,651 | 7,751,564,825 EDGEW |
What was the marketcap of Edgeware (EDGEW) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Edgeware (EDGEW) was
STN 6,839,642 with a supply of 7,751,564,825. Yesterday's lowest marketcap value was
STN 4,258,231 and the maximum value was
STN 10,594,255What is the price of Edgeware (EDGEW) today in STN?