What was the price of Edgeware (EDGEW) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Edgeware (EDGEW) was
STN 0.0006419 and yesterday's average price was STN 0.0006515, with a minimum price of
STN 0.0006176 and a maximum of
STN 0.0007165 (13.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.0006419 | STN 4,975,855 | 7,751,564,825 EDGEW |
01:00 | STN 0.0006430 | STN 4,984,224 | 7,751,564,825 EDGEW |
00:00 | STN 0.0006304 | STN 4,886,379 | 7,751,564,825 EDGEW |
23:00 | STN 0.0006304 | STN 4,886,358 | 7,751,564,825 EDGEW |
22:00 | STN 0.0006302 | STN 4,884,662 | 7,751,564,825 EDGEW |
21:00 | STN 0.0006308 | STN 4,889,705 | 7,751,564,825 EDGEW |
20:00 | STN 0.0006478 | STN 5,021,353 | 7,751,564,825 EDGEW |
19:00 | STN 0.0006476 | STN 5,019,940 | 7,751,564,825 EDGEW |
18:00 | STN 0.0006480 | STN 5,023,114 | 7,751,564,825 EDGEW |
17:00 | STN 0.0006381 | STN 4,946,269 | 7,751,564,825 EDGEW |
16:00 | STN 0.0006176 | STN 4,787,448 | 7,751,564,825 EDGEW |
15:00 | STN 0.0006355 | STN 4,926,291 | 7,751,564,825 EDGEW |
14:00 | STN 0.0006359 | STN 4,928,965 | 7,751,564,825 EDGEW |
13:00 | STN 0.0006688 | STN 5,183,869 | 7,751,564,825 EDGEW |
12:00 | STN 0.0006559 | STN 5,084,329 | 7,751,564,825 EDGEW |
11:00 | STN 0.0006576 | STN 5,097,350 | 7,751,564,825 EDGEW |
10:00 | STN 0.0006572 | STN 5,094,546 | 7,751,564,825 EDGEW |
09:00 | STN 0.0006585 | STN 5,104,589 | 7,751,564,825 EDGEW |
08:00 | STN 0.0006655 | STN 5,159,022 | 7,751,564,825 EDGEW |
07:00 | STN 0.0006653 | STN 5,157,240 | 7,751,564,825 EDGEW |
06:00 | STN 0.0006664 | STN 5,165,413 | 7,751,564,825 EDGEW |
05:00 | STN 0.0006738 | STN 5,222,868 | 7,751,564,825 EDGEW |
04:00 | STN 0.0006741 | STN 5,224,933 | 7,751,564,825 EDGEW |
03:00 | STN 0.0007165 | STN 5,554,357 | 7,751,564,825 EDGEW |
What was the marketcap of Edgeware (EDGEW) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Edgeware (EDGEW) was
STN 4,975,855 with a supply of 7,751,564,825. Yesterday's lowest marketcap value was
STN 4,787,448 and the maximum value was
STN 5,554,357What is the price of Edgeware (EDGEW) today in STN?