What was the price of Edgeware (EDGEW) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Edgeware (EDGEW) was
KZT 0.04113 and yesterday's average price was KZT 0.04167, with a minimum price of
KZT 0.03988 and a maximum of
KZT 0.04588 (13.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KZT 0.04113 | KZT 318,807,910 | 7,751,564,825 EDGEW |
07:00 | KZT 0.04136 | KZT 320,625,639 | 7,751,564,825 EDGEW |
06:00 | KZT 0.04472 | KZT 346,687,107 | 7,751,564,825 EDGEW |
05:00 | KZT 0.04079 | KZT 316,196,965 | 7,751,564,825 EDGEW |
04:00 | KZT 0.04079 | KZT 316,198,884 | 7,751,564,825 EDGEW |
03:00 | KZT 0.04017 | KZT 311,351,288 | 7,751,564,825 EDGEW |
02:00 | KZT 0.04017 | KZT 311,381,039 | 7,751,564,825 EDGEW |
00:00 | KZT 0.04017 | KZT 311,388,237 | 7,751,564,825 EDGEW |
22:00 | KZT 0.04017 | KZT 311,388,717 | 7,751,564,825 EDGEW |
20:00 | KZT 0.04017 | KZT 311,409,831 | 7,751,564,825 EDGEW |
19:00 | KZT 0.04555 | KZT 353,088,506 | 7,751,564,825 EDGEW |
18:00 | KZT 0.04555 | KZT 353,114,898 | 7,751,564,825 EDGEW |
17:00 | KZT 0.04555 | KZT 353,106,741 | 7,751,564,825 EDGEW |
16:00 | KZT 0.04588 | KZT 355,671,139 | 7,751,564,825 EDGEW |
15:00 | KZT 0.04588 | KZT 355,649,066 | 7,751,564,825 EDGEW |
14:00 | KZT 0.04200 | KZT 325,539,456 | 7,751,564,825 EDGEW |
13:00 | KZT 0.04008 | KZT 310,648,286 | 7,751,564,825 EDGEW |
12:00 | KZT 0.04008 | KZT 310,652,604 | 7,751,564,825 EDGEW |
11:00 | KZT 0.04008 | KZT 310,684,275 | 7,751,564,825 EDGEW |
10:00 | KZT 0.04008 | KZT 310,660,762 | 7,751,564,825 EDGEW |
09:00 | KZT 0.04007 | KZT 310,641,088 | 7,751,564,825 EDGEW |
07:00 | KZT 0.03988 | KZT 309,169,342 | 7,751,564,825 EDGEW |
06:00 | KZT 0.03989 | KZT 309,213,489 | 7,751,564,825 EDGEW |
05:00 | KZT 0.03989 | KZT 309,192,375 | 7,751,564,825 EDGEW |
What was the marketcap of Edgeware (EDGEW) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Edgeware (EDGEW) was
KZT 318,807,910 with a supply of 7,751,564,825. Yesterday's lowest marketcap value was
KZT 309,169,342 and the maximum value was
KZT 355,671,139What is the price of Edgeware (EDGEW) today in KZT?