What was the price of Edgeware (EDGEW) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Edgeware (EDGEW) was
CRC 0.04410 and yesterday's average price was CRC 0.04499, with a minimum price of
CRC 0.04302 and a maximum of
CRC 0.04949 (13.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 0.04410 | CRC 341,872,212 | 7,751,564,825 EDGEW |
08:00 | CRC 0.04436 | CRC 343,877,912 | 7,751,564,825 EDGEW |
07:00 | CRC 0.04462 | CRC 345,838,581 | 7,751,564,825 EDGEW |
06:00 | CRC 0.04824 | CRC 373,949,437 | 7,751,564,825 EDGEW |
05:00 | CRC 0.04400 | CRC 341,061,650 | 7,751,564,825 EDGEW |
04:00 | CRC 0.04400 | CRC 341,063,721 | 7,751,564,825 EDGEW |
03:00 | CRC 0.04332 | CRC 335,834,926 | 7,751,564,825 EDGEW |
02:00 | CRC 0.04333 | CRC 335,867,017 | 7,751,564,825 EDGEW |
00:00 | CRC 0.04333 | CRC 335,874,781 | 7,751,564,825 EDGEW |
22:00 | CRC 0.04333 | CRC 335,875,298 | 7,751,564,825 EDGEW |
20:00 | CRC 0.04333 | CRC 335,898,073 | 7,751,564,825 EDGEW |
19:00 | CRC 0.04913 | CRC 380,854,221 | 7,751,564,825 EDGEW |
18:00 | CRC 0.04914 | CRC 380,882,689 | 7,751,564,825 EDGEW |
17:00 | CRC 0.04914 | CRC 380,873,890 | 7,751,564,825 EDGEW |
16:00 | CRC 0.04949 | CRC 383,639,944 | 7,751,564,825 EDGEW |
15:00 | CRC 0.04949 | CRC 383,616,134 | 7,751,564,825 EDGEW |
14:00 | CRC 0.04530 | CRC 351,138,805 | 7,751,564,825 EDGEW |
13:00 | CRC 0.04323 | CRC 335,076,642 | 7,751,564,825 EDGEW |
12:00 | CRC 0.04323 | CRC 335,081,300 | 7,751,564,825 EDGEW |
11:00 | CRC 0.04323 | CRC 335,115,462 | 7,751,564,825 EDGEW |
10:00 | CRC 0.04323 | CRC 335,090,099 | 7,751,564,825 EDGEW |
09:00 | CRC 0.04323 | CRC 335,068,878 | 7,751,564,825 EDGEW |
07:00 | CRC 0.04302 | CRC 333,481,398 | 7,751,564,825 EDGEW |
06:00 | CRC 0.04303 | CRC 333,529,018 | 7,751,564,825 EDGEW |
What was the marketcap of Edgeware (EDGEW) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Edgeware (EDGEW) was
CRC 341,872,212 with a supply of 7,751,564,825. Yesterday's lowest marketcap value was
CRC 333,481,398 and the maximum value was
CRC 383,639,944What is the price of Edgeware (EDGEW) today in CRC?