Fear and greed index: 60/100 (Greed)

Yesterday's Edgeware (EDGEW) Price in CRC (Costa Rican Colon)

1 USD = 506.23 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Edgeware (EDGEW) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Edgeware (EDGEW) was CRC 0.01468 and yesterday's average price was CRC 0.01533, with a minimum price of CRC 0.01438 and a maximum of CRC 0.01703 (15.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 0.01468	CRC 113,790,379	7,751,564,825 EDGEW
22:00	CRC 0.01467	CRC 113,750,893	7,751,564,825 EDGEW
21:00	CRC 0.01469	CRC 113,868,339	7,751,564,825 EDGEW
20:00	CRC 0.01509	CRC 116,934,068	7,751,564,825 EDGEW
19:00	CRC 0.01508	CRC 116,901,163	7,751,564,825 EDGEW
18:00	CRC 0.01509	CRC 116,975,072	7,751,564,825 EDGEW
17:00	CRC 0.01486	CRC 115,185,549	7,751,564,825 EDGEW
16:00	CRC 0.01438	CRC 111,487,033	7,751,564,825 EDGEW
15:00	CRC 0.01480	CRC 114,720,324	7,751,564,825 EDGEW
14:00	CRC 0.01481	CRC 114,782,590	7,751,564,825 EDGEW
13:00	CRC 0.01557	CRC 120,718,643	7,751,564,825 EDGEW
12:00	CRC 0.01527	CRC 118,400,616	7,751,564,825 EDGEW
11:00	CRC 0.01531	CRC 118,703,848	7,751,564,825 EDGEW
10:00	CRC 0.01531	CRC 118,638,544	7,751,564,825 EDGEW
09:00	CRC 0.01534	CRC 118,872,422	7,751,564,825 EDGEW
08:00	CRC 0.01550	CRC 120,140,022	7,751,564,825 EDGEW
07:00	CRC 0.01549	CRC 120,098,511	7,751,564,825 EDGEW
06:00	CRC 0.01552	CRC 120,288,854	7,751,564,825 EDGEW
05:00	CRC 0.01569	CRC 121,626,820	7,751,564,825 EDGEW
04:00	CRC 0.01570	CRC 121,674,912	7,751,564,825 EDGEW
03:00	CRC 0.01669	CRC 129,346,321	7,751,564,825 EDGEW
02:00	CRC 0.01703	CRC 132,026,809	7,751,564,825 EDGEW
01:00	CRC 0.01618	CRC 125,426,582	7,751,564,825 EDGEW
00:00	CRC 0.01518	CRC 117,682,782	7,751,564,825 EDGEW

What was the marketcap of Edgeware (EDGEW) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Edgeware (EDGEW) was CRC 113,790,379 with a supply of 7,751,564,825. Yesterday's lowest marketcap value was CRC 111,487,033 and the maximum value was CRC 132,026,809

What is the price of Edgeware (EDGEW) today in CRC?