Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Edgeware (EDGEW) Price in CRC (Costa Rican Colon)

1 USD = 511.34 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Edgeware (EDGEW) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Edgeware (EDGEW) was CRC 0.02438 and yesterday's average price was CRC 0.01547, with a minimum price of CRC 0.01247 and a maximum of CRC 0.03103 (59.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 0.02438	CRC 188,979,503	7,751,564,825 EDGEW
01:00	CRC 0.01947	CRC 150,939,387	7,751,564,825 EDGEW
00:00	CRC 0.01881	CRC 145,785,591	7,751,564,825 EDGEW
23:00	CRC 0.01906	CRC 147,765,499	7,751,564,825 EDGEW
22:00	CRC 0.01917	CRC 148,600,517	7,751,564,825 EDGEW
21:00	CRC 0.03103	CRC 240,498,031	7,751,564,825 EDGEW
20:00	CRC 0.01789	CRC 138,677,965	7,751,564,825 EDGEW
19:00	CRC 0.01533	CRC 118,834,905	7,751,564,825 EDGEW
18:00	CRC 0.01247	CRC 96,673,429	7,751,564,825 EDGEW
17:00	CRC 0.01247	CRC 96,667,293	7,751,564,825 EDGEW
16:00	CRC 0.01247	CRC 96,665,248	7,751,564,825 EDGEW
15:00	CRC 0.01262	CRC 97,844,909	7,751,564,825 EDGEW
14:00	CRC 0.01293	CRC 100,228,776	7,751,564,825 EDGEW
13:00	CRC 0.01303	CRC 101,016,751	7,751,564,825 EDGEW
12:00	CRC 0.01303	CRC 101,027,489	7,751,564,825 EDGEW
11:00	CRC 0.01344	CRC 104,188,593	7,751,564,825 EDGEW
10:00	CRC 0.01303	CRC 101,010,615	7,751,564,825 EDGEW
09:00	CRC 0.01298	CRC 100,613,304	7,751,564,825 EDGEW
08:00	CRC 0.01293	CRC 100,233,378	7,751,564,825 EDGEW
07:00	CRC 0.01288	CRC 99,858,055	7,751,564,825 EDGEW
06:00	CRC 0.01288	CRC 99,867,770	7,751,564,825 EDGEW
05:00	CRC 0.01294	CRC 100,269,683	7,751,564,825 EDGEW
04:00	CRC 0.01293	CRC 100,262,525	7,751,564,825 EDGEW
03:00	CRC 0.01304	CRC 101,060,726	7,751,564,825 EDGEW

What was the marketcap of Edgeware (EDGEW) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Edgeware (EDGEW) was CRC 188,979,503 with a supply of 7,751,564,825. Yesterday's lowest marketcap value was CRC 96,665,248 and the maximum value was CRC 240,498,031

What is the price of Edgeware (EDGEW) today in CRC?