What was the price of Edgeware (EDGEW) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Edgeware (EDGEW) was
ISK 0.003720 and yesterday's average price was ISK 0.003885, with a minimum price of
ISK 0.003645 and a maximum of
ISK 0.004317 (15.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ISK 0.003720 | ISK 28,838,150 | 7,751,564,825 EDGEW |
22:00 | ISK 0.003719 | ISK 28,828,143 | 7,751,564,825 EDGEW |
21:00 | ISK 0.003723 | ISK 28,857,908 | 7,751,564,825 EDGEW |
20:00 | ISK 0.003823 | ISK 29,634,862 | 7,751,564,825 EDGEW |
19:00 | ISK 0.003822 | ISK 29,626,523 | 7,751,564,825 EDGEW |
18:00 | ISK 0.003824 | ISK 29,645,254 | 7,751,564,825 EDGEW |
17:00 | ISK 0.003766 | ISK 29,191,731 | 7,751,564,825 EDGEW |
16:00 | ISK 0.003645 | ISK 28,254,408 | 7,751,564,825 EDGEW |
15:00 | ISK 0.003751 | ISK 29,073,828 | 7,751,564,825 EDGEW |
14:00 | ISK 0.003753 | ISK 29,089,608 | 7,751,564,825 EDGEW |
13:00 | ISK 0.003947 | ISK 30,593,995 | 7,751,564,825 EDGEW |
12:00 | ISK 0.003871 | ISK 30,006,533 | 7,751,564,825 EDGEW |
11:00 | ISK 0.003881 | ISK 30,083,381 | 7,751,564,825 EDGEW |
10:00 | ISK 0.003879 | ISK 30,066,831 | 7,751,564,825 EDGEW |
09:00 | ISK 0.003886 | ISK 30,126,104 | 7,751,564,825 EDGEW |
08:00 | ISK 0.003928 | ISK 30,447,354 | 7,751,564,825 EDGEW |
07:00 | ISK 0.003927 | ISK 30,436,834 | 7,751,564,825 EDGEW |
06:00 | ISK 0.003933 | ISK 30,485,073 | 7,751,564,825 EDGEW |
05:00 | ISK 0.003977 | ISK 30,824,157 | 7,751,564,825 EDGEW |
04:00 | ISK 0.003978 | ISK 30,836,345 | 7,751,564,825 EDGEW |
03:00 | ISK 0.004229 | ISK 32,780,527 | 7,751,564,825 EDGEW |
02:00 | ISK 0.004317 | ISK 33,459,849 | 7,751,564,825 EDGEW |
01:00 | ISK 0.004101 | ISK 31,787,139 | 7,751,564,825 EDGEW |
00:00 | ISK 0.003848 | ISK 29,824,610 | 7,751,564,825 EDGEW |
What was the marketcap of Edgeware (EDGEW) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Edgeware (EDGEW) was
ISK 28,838,150 with a supply of 7,751,564,825. Yesterday's lowest marketcap value was
ISK 28,254,408 and the maximum value was
ISK 33,459,849What is the price of Edgeware (EDGEW) today in ISK?