Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Edgeware (EDGEW) Price in ISK (Icelandic Krona)

1 USD = 132.45 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Edgeware (EDGEW) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Edgeware (EDGEW) was ISK 0.005188 and yesterday's average price was ISK 0.004648, with a minimum price of ISK 0.003230 and a maximum of ISK 0.008036 (59.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ISK 0.005188	ISK 40,217,648	7,751,564,825 EDGEW
08:00	ISK 0.005531	ISK 42,875,654	7,751,564,825 EDGEW
07:00	ISK 0.006286	ISK 48,722,395	7,751,564,825 EDGEW
06:00	ISK 0.005705	ISK 44,223,731	7,751,564,825 EDGEW
05:00	ISK 0.005189	ISK 40,222,019	7,751,564,825 EDGEW
04:00	ISK 0.005587	ISK 43,305,455	7,751,564,825 EDGEW
03:00	ISK 0.005362	ISK 41,560,956	7,751,564,825 EDGEW
02:00	ISK 0.006315	ISK 48,950,474	7,751,564,825 EDGEW
01:00	ISK 0.005044	ISK 39,097,121	7,751,564,825 EDGEW
00:00	ISK 0.004872	ISK 37,762,157	7,751,564,825 EDGEW
23:00	ISK 0.004938	ISK 38,275,004	7,751,564,825 EDGEW
22:00	ISK 0.004966	ISK 38,491,295	7,751,564,825 EDGEW
21:00	ISK 0.008036	ISK 62,295,076	7,751,564,825 EDGEW
20:00	ISK 0.004634	ISK 35,921,102	7,751,564,825 EDGEW
19:00	ISK 0.003971	ISK 30,781,248	7,751,564,825 EDGEW
18:00	ISK 0.003230	ISK 25,040,865	7,751,564,825 EDGEW
17:00	ISK 0.003230	ISK 25,039,275	7,751,564,825 EDGEW
16:00	ISK 0.003230	ISK 25,038,745	7,751,564,825 EDGEW
15:00	ISK 0.003270	ISK 25,344,308	7,751,564,825 EDGEW
14:00	ISK 0.003349	ISK 25,961,789	7,751,564,825 EDGEW
13:00	ISK 0.003376	ISK 26,165,895	7,751,564,825 EDGEW
12:00	ISK 0.003376	ISK 26,168,676	7,751,564,825 EDGEW
11:00	ISK 0.003482	ISK 26,987,482	7,751,564,825 EDGEW
10:00	ISK 0.003375	ISK 26,164,305	7,751,564,825 EDGEW

What was the marketcap of Edgeware (EDGEW) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Edgeware (EDGEW) was ISK 40,217,648 with a supply of 7,751,564,825. Yesterday's lowest marketcap value was ISK 25,038,745 and the maximum value was ISK 62,295,076

What is the price of Edgeware (EDGEW) today in ISK?