What was the price of Edgeware (EDGEW) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Edgeware (EDGEW) was
ISK 0.01161 and yesterday's average price was ISK 0.01184, with a minimum price of
ISK 0.01132 and a maximum of
ISK 0.01302 (13.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 0.01161 | ISK 89,969,326 | 7,751,564,825 EDGEW |
08:00 | ISK 0.01167 | ISK 90,497,160 | 7,751,564,825 EDGEW |
07:00 | ISK 0.01174 | ISK 91,013,142 | 7,751,564,825 EDGEW |
06:00 | ISK 0.01270 | ISK 98,410,979 | 7,751,564,825 EDGEW |
05:00 | ISK 0.01158 | ISK 89,756,014 | 7,751,564,825 EDGEW |
04:00 | ISK 0.01158 | ISK 89,756,559 | 7,751,564,825 EDGEW |
03:00 | ISK 0.01140 | ISK 88,380,515 | 7,751,564,825 EDGEW |
02:00 | ISK 0.01140 | ISK 88,388,960 | 7,751,564,825 EDGEW |
00:00 | ISK 0.01140 | ISK 88,391,003 | 7,751,564,825 EDGEW |
22:00 | ISK 0.01140 | ISK 88,391,139 | 7,751,564,825 EDGEW |
20:00 | ISK 0.01140 | ISK 88,397,133 | 7,751,564,825 EDGEW |
19:00 | ISK 0.01293 | ISK 100,228,087 | 7,751,564,825 EDGEW |
18:00 | ISK 0.01293 | ISK 100,235,579 | 7,751,564,825 EDGEW |
17:00 | ISK 0.01293 | ISK 100,233,263 | 7,751,564,825 EDGEW |
16:00 | ISK 0.01302 | ISK 100,961,196 | 7,751,564,825 EDGEW |
15:00 | ISK 0.01302 | ISK 100,954,930 | 7,751,564,825 EDGEW |
14:00 | ISK 0.01192 | ISK 92,407,984 | 7,751,564,825 EDGEW |
13:00 | ISK 0.01138 | ISK 88,180,960 | 7,751,564,825 EDGEW |
12:00 | ISK 0.01138 | ISK 88,182,186 | 7,751,564,825 EDGEW |
11:00 | ISK 0.01138 | ISK 88,191,176 | 7,751,564,825 EDGEW |
10:00 | ISK 0.01138 | ISK 88,184,501 | 7,751,564,825 EDGEW |
09:00 | ISK 0.01138 | ISK 88,178,916 | 7,751,564,825 EDGEW |
07:00 | ISK 0.01132 | ISK 87,761,145 | 7,751,564,825 EDGEW |
06:00 | ISK 0.01132 | ISK 87,773,677 | 7,751,564,825 EDGEW |
What was the marketcap of Edgeware (EDGEW) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Edgeware (EDGEW) was
ISK 89,969,326 with a supply of 7,751,564,825. Yesterday's lowest marketcap value was
ISK 87,761,145 and the maximum value was
ISK 100,961,196What is the price of Edgeware (EDGEW) today in ISK?