What was the price of Edgeware (EDGEW) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Edgeware (EDGEW) was
ERN 0.0005876 and yesterday's average price was ERN 0.0005263, with a minimum price of
ERN 0.0003658 and a maximum of
ERN 0.0009101 (59.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.0005876 | ERN 4,554,660 | 7,751,564,825 EDGEW |
08:00 | ERN 0.0006264 | ERN 4,855,680 | 7,751,564,825 EDGEW |
07:00 | ERN 0.0007118 | ERN 5,517,825 | 7,751,564,825 EDGEW |
06:00 | ERN 0.0006461 | ERN 5,008,350 | 7,751,564,825 EDGEW |
05:00 | ERN 0.0005876 | ERN 4,555,155 | 7,751,564,825 EDGEW |
04:00 | ERN 0.0006327 | ERN 4,904,355 | 7,751,564,825 EDGEW |
03:00 | ERN 0.0006072 | ERN 4,706,790 | 7,751,564,825 EDGEW |
02:00 | ERN 0.0007152 | ERN 5,543,655 | 7,751,564,825 EDGEW |
01:00 | ERN 0.0005712 | ERN 4,427,760 | 7,751,564,825 EDGEW |
00:00 | ERN 0.0005517 | ERN 4,276,575 | 7,751,564,825 EDGEW |
23:00 | ERN 0.0005592 | ERN 4,334,655 | 7,751,564,825 EDGEW |
22:00 | ERN 0.0005624 | ERN 4,359,150 | 7,751,564,825 EDGEW |
21:00 | ERN 0.0009101 | ERN 7,054,935 | 7,751,564,825 EDGEW |
20:00 | ERN 0.0005248 | ERN 4,068,075 | 7,751,564,825 EDGEW |
19:00 | ERN 0.0004497 | ERN 3,485,985 | 7,751,564,825 EDGEW |
18:00 | ERN 0.0003658 | ERN 2,835,885 | 7,751,564,825 EDGEW |
17:00 | ERN 0.0003658 | ERN 2,835,705 | 7,751,564,825 EDGEW |
16:00 | ERN 0.0003658 | ERN 2,835,645 | 7,751,564,825 EDGEW |
15:00 | ERN 0.0003703 | ERN 2,870,250 | 7,751,564,825 EDGEW |
14:00 | ERN 0.0003793 | ERN 2,940,180 | 7,751,564,825 EDGEW |
13:00 | ERN 0.0003823 | ERN 2,963,295 | 7,751,564,825 EDGEW |
12:00 | ERN 0.0003823 | ERN 2,963,610 | 7,751,564,825 EDGEW |
11:00 | ERN 0.0003943 | ERN 3,056,340 | 7,751,564,825 EDGEW |
10:00 | ERN 0.0003823 | ERN 2,963,115 | 7,751,564,825 EDGEW |
What was the marketcap of Edgeware (EDGEW) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Edgeware (EDGEW) was
ERN 4,554,660 with a supply of 7,751,564,825. Yesterday's lowest marketcap value was
ERN 2,835,645 and the maximum value was
ERN 7,054,935What is the price of Edgeware (EDGEW) today in ERN?