What was the price of Edgeware (EDGEW) yesterday in RUB (Russian Ruble)?
Yesterday the price of Edgeware (EDGEW) was
RUB 0.003370 and yesterday's average price was RUB 0.003019, with a minimum price of
RUB 0.002098 and a maximum of
RUB 0.005220 (59.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 0.003370 | RUB 26,125,196 | 7,751,564,825 EDGEW |
08:00 | RUB 0.003593 | RUB 27,851,824 | 7,751,564,825 EDGEW |
07:00 | RUB 0.004083 | RUB 31,649,840 | 7,751,564,825 EDGEW |
06:00 | RUB 0.003706 | RUB 28,727,528 | 7,751,564,825 EDGEW |
05:00 | RUB 0.003371 | RUB 26,128,035 | 7,751,564,825 EDGEW |
04:00 | RUB 0.003629 | RUB 28,131,021 | 7,751,564,825 EDGEW |
03:00 | RUB 0.003483 | RUB 26,997,802 | 7,751,564,825 EDGEW |
02:00 | RUB 0.004102 | RUB 31,797,999 | 7,751,564,825 EDGEW |
01:00 | RUB 0.003276 | RUB 25,397,307 | 7,751,564,825 EDGEW |
00:00 | RUB 0.003165 | RUB 24,530,121 | 7,751,564,825 EDGEW |
23:00 | RUB 0.003208 | RUB 24,863,263 | 7,751,564,825 EDGEW |
22:00 | RUB 0.003226 | RUB 25,003,765 | 7,751,564,825 EDGEW |
21:00 | RUB 0.005220 | RUB 40,466,590 | 7,751,564,825 EDGEW |
20:00 | RUB 0.003010 | RUB 23,334,180 | 7,751,564,825 EDGEW |
19:00 | RUB 0.002580 | RUB 19,995,354 | 7,751,564,825 EDGEW |
18:00 | RUB 0.002098 | RUB 16,266,428 | 7,751,564,825 EDGEW |
17:00 | RUB 0.002098 | RUB 16,265,396 | 7,751,564,825 EDGEW |
16:00 | RUB 0.002098 | RUB 16,265,052 | 7,751,564,825 EDGEW |
15:00 | RUB 0.002124 | RUB 16,463,544 | 7,751,564,825 EDGEW |
14:00 | RUB 0.002176 | RUB 16,864,657 | 7,751,564,825 EDGEW |
13:00 | RUB 0.002193 | RUB 16,997,243 | 7,751,564,825 EDGEW |
12:00 | RUB 0.002193 | RUB 16,999,050 | 7,751,564,825 EDGEW |
11:00 | RUB 0.002262 | RUB 17,530,942 | 7,751,564,825 EDGEW |
10:00 | RUB 0.002193 | RUB 16,996,210 | 7,751,564,825 EDGEW |
What was the marketcap of Edgeware (EDGEW) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Edgeware (EDGEW) was
RUB 26,125,196 with a supply of 7,751,564,825. Yesterday's lowest marketcap value was
RUB 16,265,052 and the maximum value was
RUB 40,466,590What is the price of Edgeware (EDGEW) today in RUB?