What was the price of Edgeware (EDGEW) yesterday in RUB (Russian Ruble)?
Yesterday the price of Edgeware (EDGEW) was
RUB 0.007871 and yesterday's average price was RUB 0.008029, with a minimum price of
RUB 0.007677 and a maximum of
RUB 0.008832 (13.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 0.007871 | RUB 61,008,800 | 7,751,564,825 EDGEW |
08:00 | RUB 0.007917 | RUB 61,366,727 | 7,751,564,825 EDGEW |
07:00 | RUB 0.007962 | RUB 61,716,619 | 7,751,564,825 EDGEW |
06:00 | RUB 0.008609 | RUB 66,733,141 | 7,751,564,825 EDGEW |
05:00 | RUB 0.007852 | RUB 60,864,152 | 7,751,564,825 EDGEW |
04:00 | RUB 0.007852 | RUB 60,864,521 | 7,751,564,825 EDGEW |
03:00 | RUB 0.007732 | RUB 59,931,416 | 7,751,564,825 EDGEW |
02:00 | RUB 0.007732 | RUB 59,937,143 | 7,751,564,825 EDGEW |
00:00 | RUB 0.007732 | RUB 59,938,529 | 7,751,564,825 EDGEW |
22:00 | RUB 0.007732 | RUB 59,938,621 | 7,751,564,825 EDGEW |
20:00 | RUB 0.007733 | RUB 59,942,685 | 7,751,564,825 EDGEW |
19:00 | RUB 0.008768 | RUB 67,965,334 | 7,751,564,825 EDGEW |
18:00 | RUB 0.008769 | RUB 67,970,414 | 7,751,564,825 EDGEW |
17:00 | RUB 0.008768 | RUB 67,968,844 | 7,751,564,825 EDGEW |
16:00 | RUB 0.008832 | RUB 68,462,460 | 7,751,564,825 EDGEW |
15:00 | RUB 0.008832 | RUB 68,458,211 | 7,751,564,825 EDGEW |
14:00 | RUB 0.008084 | RUB 62,662,470 | 7,751,564,825 EDGEW |
13:00 | RUB 0.007714 | RUB 59,796,097 | 7,751,564,825 EDGEW |
12:00 | RUB 0.007714 | RUB 59,796,928 | 7,751,564,825 EDGEW |
11:00 | RUB 0.007715 | RUB 59,803,025 | 7,751,564,825 EDGEW |
10:00 | RUB 0.007714 | RUB 59,798,498 | 7,751,564,825 EDGEW |
09:00 | RUB 0.007714 | RUB 59,794,711 | 7,751,564,825 EDGEW |
07:00 | RUB 0.007677 | RUB 59,511,418 | 7,751,564,825 EDGEW |
06:00 | RUB 0.007678 | RUB 59,519,916 | 7,751,564,825 EDGEW |
What was the marketcap of Edgeware (EDGEW) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Edgeware (EDGEW) was
RUB 61,008,800 with a supply of 7,751,564,825. Yesterday's lowest marketcap value was
RUB 59,511,418 and the maximum value was
RUB 68,462,460What is the price of Edgeware (EDGEW) today in RUB?