What was the price of Edgeware (EDGEW) yesterday in RUB (Russian Ruble)?
Yesterday the price of Edgeware (EDGEW) was
RUB 0.002385 and yesterday's average price was RUB 0.002491, with a minimum price of
RUB 0.002337 and a maximum of
RUB 0.002767 (15.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | RUB 0.002385 | RUB 18,488,155 | 7,751,564,825 EDGEW |
22:00 | RUB 0.002384 | RUB 18,481,740 | 7,751,564,825 EDGEW |
21:00 | RUB 0.002387 | RUB 18,500,822 | 7,751,564,825 EDGEW |
20:00 | RUB 0.002451 | RUB 18,998,928 | 7,751,564,825 EDGEW |
19:00 | RUB 0.002450 | RUB 18,993,581 | 7,751,564,825 EDGEW |
18:00 | RUB 0.002452 | RUB 19,005,590 | 7,751,564,825 EDGEW |
17:00 | RUB 0.002414 | RUB 18,714,836 | 7,751,564,825 EDGEW |
16:00 | RUB 0.002337 | RUB 18,113,918 | 7,751,564,825 EDGEW |
15:00 | RUB 0.002405 | RUB 18,639,248 | 7,751,564,825 EDGEW |
14:00 | RUB 0.002406 | RUB 18,649,365 | 7,751,564,825 EDGEW |
13:00 | RUB 0.002530 | RUB 19,613,829 | 7,751,564,825 EDGEW |
12:00 | RUB 0.002482 | RUB 19,237,206 | 7,751,564,825 EDGEW |
11:00 | RUB 0.002488 | RUB 19,286,474 | 7,751,564,825 EDGEW |
10:00 | RUB 0.002487 | RUB 19,275,863 | 7,751,564,825 EDGEW |
09:00 | RUB 0.002492 | RUB 19,313,863 | 7,751,564,825 EDGEW |
08:00 | RUB 0.002518 | RUB 19,519,817 | 7,751,564,825 EDGEW |
07:00 | RUB 0.002517 | RUB 19,513,072 | 7,751,564,825 EDGEW |
06:00 | RUB 0.002521 | RUB 19,543,998 | 7,751,564,825 EDGEW |
05:00 | RUB 0.002549 | RUB 19,761,385 | 7,751,564,825 EDGEW |
04:00 | RUB 0.002550 | RUB 19,769,199 | 7,751,564,825 EDGEW |
03:00 | RUB 0.002711 | RUB 21,015,615 | 7,751,564,825 EDGEW |
02:00 | RUB 0.002767 | RUB 21,451,129 | 7,751,564,825 EDGEW |
01:00 | RUB 0.002629 | RUB 20,378,754 | 7,751,564,825 EDGEW |
00:00 | RUB 0.002467 | RUB 19,120,575 | 7,751,564,825 EDGEW |
What was the marketcap of Edgeware (EDGEW) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Edgeware (EDGEW) was
RUB 18,488,155 with a supply of 7,751,564,825. Yesterday's lowest marketcap value was
RUB 18,113,918 and the maximum value was
RUB 21,451,129What is the price of Edgeware (EDGEW) today in RUB?